00:03:14,34.24
00:06:34,33.77
00:09:53,33.30
00:13:12,32.83
00:16:32,32.38
00:19:51,31.94
00:23:11,31.52
00:26:30,31.25
00:29:49,31.24
00:33:09,31.44
00:36:28,31.77
00:39:47,32.24
00:43:06,32.70
00:46:26,33.16
00:49:45,33.59
00:53:05,34.02
00:56:24,34.40
00:59:43,34.75
01:03:03,35.06
01:06:22,35.13
01:09:41,34.98
01:13:01,34.64
01:16:20,34.21
01:19:39,33.76
01:22:58,33.26
01:26:18,32.80
01:29:37,32.35
01:32:56,31.91
01:36:16,31.49
01:39:35,31.21
01:42:54,31.21
01:46:13,31.43
01:49:33,31.77
01:52:52,32.23
01:56:11,32.70
01:59:31,33.16
02:02:50,33.60
02:06:09,34.02
02:09:29,34.40
02:12:48,34.75
02:16:07,35.06
02:19:27,35.11
02:22:46,34.94
02:26:05,34.60
02:29:25,34.17
02:32:44,33.71
02:36:03,33.23
02:39:23,32.76
02:42:42,32.30
02:46:01,32.02
02:49:20,32.01
02:52:40,32.17
02:55:59,32.51
02:59:18,32.91
03:02:38,33.34
03:05:57,33.73
03:09:16,34.14
03:12:36,34.50
03:15:55,34.88
03:19:14,35.19
03:22:34,35.48
03:25:53,35.74
03:29:12,35.88
03:32:31,35.79
03:35:51,35.51
03:39:10,35.08
03:42:29,34.60
03:45:49,34.09
03:49:08,33.58
03:52:27,33.08
03:55:47,32.61
03:59:06,32.15
04:02:25,31.94
04:05:44,31.96
04:09:04,32.14
04:12:23,32.51
04:15:42,32.91
04:19:02,33.34
04:22:21,33.75
04:25:40,34.15
04:29:00,34.51
04:32:19,34.88
04:35:38,35.19
04:38:58,35.48
04:42:17,35.74
04:45:36,35.88
04:48:56,35.84
04:52:15,35.55
04:55:34,34.98
04:58:53,34.55
05:02:13,34.11
05:05:32,33.64
05:08:51,33.17
05:12:11,32.71
05:15:30,32.30
05:18:49,32.09
05:22:09,32.14
05:25:28,32.38
05:28:47,32.71
05:32:06,33.10
05:35:26,33.51
05:38:45,33.91
05:42:04,34.29
05:45:24,34.65
05:48:43,35.00
05:52:02,35.26
05:55:22,35.30
05:58:41,35.11
06:02:00,34.75
06:05:20,34.33
06:08:39,33.83
06:11:58,33.36
06:15:18,32.89
06:18:37,32.42
06:21:56,31.96
06:25:16,31.55
06:28:35,31.21
06:31:55,31.15
06:35:14,31.32
06:38:33,31.64
06:41:53,32.06
06:45:12,32.55
06:48:31,33.01
06:51:51,33.45
06:55:10,33.89
06:58:29,34.26
07:01:49,34.63
07:05:08,34.95
07:08:27,35.06
07:11:47,34.98
07:15:06,34.67
07:18:26,34.26
07:21:45,33.83
07:25:04,33.33
07:28:24,32.86
07:31:43,32.40
07:35:03,31.96
07:38:22,31.54
07:41:41,31.23
07:45:01,31.18
07:48:20,31.32
07:51:39,31.65
07:54:58,32.08
07:58:18,32.55
08:01:37,33.01
08:04:57,33.46
08:08:16,33.86
08:11:35,34.27
08:14:54,34.63
08:18:15,34.95
08:21:34,35.06
08:24:53,34.95
08:28:13,34.65
08:31:32,34.25
08:34:51,33.80
08:38:11,33.33
08:41:30,32.85
08:44:49,32.39
08:48:08,31.95
08:51:28,31.52
08:54:47,31.27
08:58:06,31.30
09:01:26,31.50
09:04:45,31.85
09:08:05,32.30
09:11:24,32.76
09:14:43,33.20
09:18:03,33.63
09:21:23,34.04
09:24:43,34.42
09:28:03,34.76
09:31:22,35.05
09:34:42,35.10
09:38:01,34.89
09:41:21,34.54
09:44:40,34.11
09:47:59,33.66
09:51:19,33.17
09:54:38,32.70
09:57:57,32.26
10:01:17,31.81
10:04:36,31.41
10:07:55,31.16
10:11:15,31.19
10:14:34,31.40
10:17:53,31.77
10:21:13,32.21
10:24:32,32.69
10:27:51,33.14
10:31:11,33.59
10:34:30,33.98
10:37:49,34.38
10:41:09,34.74
10:44:28,35.00
10:47:47,35.06
10:51:06,34.96
10:54:26,34.45
10:57:45,34.06
11:01:04,33.67
11:04:24,33.27
11:07:43,32.85
11:11:03,32.41
11:14:22,31.99
11:17:41,31.57
11:21:02,31.18
11:24:21,30.91
11:27:40,30.94
11:31:00,31.14
11:34:19,31.50
11:37:38,31.99
11:40:58,32.45
11:44:17,32.92
11:47:36,33.38
11:50:56,33.79
11:54:15,34.19
11:57:34,34.35
12:00:54,34.30
12:04:13,34.05
12:07:32,33.67
12:10:52,33.25
12:14:11,32.83
12:17:30,32.38
12:20:49,31.96
12:24:09,31.54
12:27:28,31.14
12:30:47,30.76
12:34:07,30.51
12:37:26,30.52
12:40:45,30.75
12:44:05,31.11
12:47:24,31.60
12:50:43,32.10
12:54:03,32.60
12:57:22,33.08
13:00:42,33.49
13:04:01,33.70
13:07:20,33.66
13:10:40,33.44
13:13:59,33.10
13:17:19,32.71
13:20:38,32.30
13:23:57,31.90
13:27:17,31.49
13:30:36,31.10
13:33:55,30.74
13:37:15,30.38
13:40:34,30.06
13:43:54,29.88
13:47:13,30.00
13:50:32,30.29
13:53:52,30.74
13:57:11,31.26
14:00:30,31.80
14:03:50,32.34
14:07:09,32.84
14:10:28,33.11
14:13:48,33.16
14:17:07,32.99
14:20:26,32.69
14:23:46,32.36
14:27:05,31.98
14:30:24,31.59
14:33:43,31.23
14:37:03,30.84
14:40:22,30.50
14:43:41,30.15
14:47:01,29.81
14:50:20,29.50
14:53:39,29.23
14:56:59,29.06
15:00:18,29.15
15:03:37,29.45
15:06:56,29.90
15:10:16,30.50
15:13:35,31.09
15:16:54,31.68
15:20:14,32.24
15:23:33,32.74
15:26:52,33.01
15:30:12,33.05
15:33:31,32.88
15:36:50,32.60
15:40:09,32.25
15:43:29,31.88
15:46:48,31.49
15:50:07,31.10
15:53:27,30.75
15:56:46,30.38
16:00:05,30.06
16:03:25,29.75
16:06:44,29.44
16:10:03,29.20
16:13:23,29.11
16:16:42,29.31
16:20:01,29.69
16:23:21,30.20
16:26:40,30.81
16:29:59,31.41
16:33:18,31.99
16:36:38,32.52
16:39:57,32.88
16:43:16,32.99
16:46:36,32.85
16:49:55,32.63
16:53:14,32.26
16:56:33,31.89
16:59:53,31.51
17:03:12,31.14
17:06:31,30.77
17:09:51,30.44
17:13:10,30.11
17:16:29,29.80
17:19:49,29.50
17:23:08,29.20
17:26:27,29.15
17:29:46,29.32
17:33:06,29.71
17:36:25,30.23
17:39:44,30.81
17:43:04,31.43
17:46:23,31.99
17:49:42,32.52
17:53:01,32.94
17:56:21,33.10
17:59:40,33.06
18:02:59,32.70
18:06:19,32.42
18:09:38,32.19
18:12:57,31.88
18:16:17,31.56
18:19:36,31.19
18:22:56,30.85
18:26:16,30.50
18:29:37,30.19
18:32:56,29.95
18:36:15,29.99
18:39:35,30.23
18:42:54,30.61
18:46:13,31.14
18:49:33,31.69
18:52:52,32.23
18:56:11,32.74
18:59:30,33.20
19:02:50,33.60
19:06:09,33.74
19:09:28,33.63
19:12:48,33.38
19:16:07,33.01
19:19:26,32.61
19:22:46,32.21
19:26:05,31.80
19:29:24,31.41
19:32:44,31.01
19:36:03,30.64
19:39:22,30.27
19:42:42,29.94
19:46:01,29.80
19:49:20,29.91
19:52:40,30.21
19:55:59,30.66
19:59:18,31.23
20:02:38,31.77
20:05:57,32.31
20:09:16,32.83
20:12:36,33.31
20:15:55,33.61
20:19:14,33.67
20:22:34,33.51
20:25:53,33.23
20:29:12,32.85
20:32:32,32.45
20:35:51,32.02
20:39:10,31.61
20:42:30,31.23
20:45:49,30.85
20:49:08,30.50
20:52:27,30.18
20:55:47,30.06
20:59:06,30.21
21:02:25,30.56
21:05:45,31.02
21:09:04,31.55
21:12:23,32.10
21:15:43,32.63
21:19:02,33.11
21:22:21,33.58
21:25:40,34.00
21:29:00,34.36
21:32:19,34.50
21:35:38,34.39
21:38:58,34.10
21:42:17,33.73
21:45:36,33.27
21:48:56,32.83
21:52:15,32.39
21:55:34,31.96
21:58:54,31.55
22:02:13,31.18
22:05:32,30.79
22:08:51,30.57
22:12:11,30.63
22:15:30,30.88
22:18:50,31.30
22:22:09,31.77
22:25:28,32.30
22:28:47,32.80
22:32:07,33.26
22:35:26,33.71
22:38:45,34.11
22:42:05,34.38
22:45:24,34.42
22:48:43,34.16
22:52:03,33.75
22:55:22,33.44
22:58:41,33.10
23:02:00,32.73
23:05:20,32.34
23:08:39,31.93
23:11:58,31.54
23:15:18,31.16
23:18:37,30.85
23:21:56,30.82
23:25:16,31.00
23:28:35,31.34
23:31:54,31.80
23:35:14,32.31
23:38:33,32.80
23:41:53,33.26
23:45:12,33.71
23:48:31,34.15
23:51:50,34.39
23:55:10,34.41
23:58:29,34.19