00:03:14,30.95
00:06:34,30.65
00:09:53,30.38
00:13:12,30.06
00:16:32,29.79
00:19:51,29.52
00:23:11,29.29
00:26:30,29.20
00:29:49,29.34
00:33:08,29.61
00:36:28,29.88
00:39:47,30.15
00:43:06,30.44
00:46:26,30.71
00:49:45,30.99
00:53:04,31.25
00:56:24,31.50
00:59:43,31.73
01:03:03,31.91
01:06:22,31.81
01:09:41,31.55
01:13:00,31.25
01:16:20,30.94
01:19:39,30.63
01:22:58,30.31
01:26:18,30.06
01:29:37,29.77
01:32:56,29.51
01:36:16,29.27
01:39:35,29.16
01:42:54,29.32
01:46:13,29.57
01:49:33,29.88
01:52:52,30.14
01:56:11,30.44
01:59:31,30.71
02:02:50,30.99
02:06:09,31.25
02:09:28,31.49
02:12:48,31.73
02:16:07,31.90
02:19:27,31.79
02:22:46,31.54
02:26:05,31.21
02:29:25,30.90
02:32:44,30.60
02:36:03,30.31
02:39:23,30.00
02:42:42,29.74
02:46:01,29.65
02:49:20,29.84
02:52:40,30.06
02:55:59,30.31
02:59:18,30.57
03:02:38,30.82
03:05:57,31.09
03:09:16,31.34
03:12:36,31.56
03:15:55,31.79
03:19:14,32.00
03:22:33,32.17
03:25:53,32.35
03:29:12,32.41
03:32:31,32.19
03:35:51,31.88
03:39:10,31.52
03:42:29,31.19
03:45:49,30.86
03:49:08,30.56
03:52:27,30.25
03:55:47,29.94
03:59:06,29.69
04:02:25,29.65
04:05:44,29.84
04:09:04,30.07
04:12:23,30.32
04:15:42,30.59
04:19:02,30.86
04:22:21,31.11
04:25:40,31.36
04:29:00,31.60
04:32:19,31.80
04:35:38,32.00
04:38:58,32.19
04:42:17,32.39
04:45:36,32.51
04:48:56,32.52
04:52:15,32.42
04:55:34,32.14
04:58:53,31.64
05:02:13,31.19
05:05:32,30.79
05:08:51,30.44
05:12:11,30.13
05:15:30,29.85
05:18:49,29.84
05:22:08,30.02
05:25:28,30.24
05:28:47,30.50
05:32:06,30.74
05:35:26,31.00
05:38:45,31.25
05:42:04,31.49
05:45:24,31.73
05:48:43,31.90
05:52:02,32.05
05:55:22,31.95
05:58:41,31.69
06:02:00,31.38
06:05:20,31.06
06:08:39,30.71
06:11:58,30.41
06:15:17,30.13
06:18:37,29.86
06:21:56,29.59
06:25:16,29.35
06:28:35,29.20
06:31:55,29.30
06:35:14,29.55
06:38:33,29.81
06:41:53,30.09
06:45:12,30.39
06:48:31,30.68
06:51:51,30.94
06:55:10,31.20
06:58:29,31.45
07:01:49,31.69
07:05:08,31.90
07:08:27,31.88
07:11:47,31.63
07:15:06,31.31
07:18:26,31.00
07:21:45,30.70
07:25:04,30.41
07:28:23,30.13
07:31:43,29.85
07:35:03,29.56
07:38:22,29.32
07:41:41,29.16
07:45:01,29.30
07:48:20,29.56
07:51:39,29.81
07:54:58,30.13
07:58:18,30.41
08:01:37,30.69
08:04:56,30.96
08:08:16,31.24
08:11:35,31.46
08:14:54,31.71
08:18:15,31.90
08:21:34,31.86
08:24:53,31.60
08:28:13,31.31
08:31:32,31.00
08:34:51,30.69
08:38:10,30.38
08:41:30,30.07
08:44:49,29.81
08:48:08,29.54
08:51:28,29.30
08:54:47,29.21
08:58:06,29.40
09:01:26,29.68
09:04:45,29.94
09:08:04,30.24
09:11:24,30.50
09:14:43,30.79
09:18:03,31.06
09:21:23,31.31
09:24:43,31.56
09:28:03,31.79
09:31:22,31.91
09:34:42,31.80
09:38:01,31.51
09:41:21,31.21
09:44:40,30.89
09:47:59,30.60
09:51:19,30.30
09:54:38,30.00
09:57:57,29.75
10:01:17,29.49
10:04:36,29.21
10:07:55,29.16
10:11:15,29.36
10:14:34,29.63
10:17:53,29.89
10:21:13,30.19
10:24:32,30.49
10:27:51,30.75
10:31:11,31.05
10:34:30,31.30
10:37:49,31.52
10:41:08,31.75
10:44:28,31.94
10:47:47,32.06
10:51:06,32.02
10:54:26,31.88
10:57:45,31.44
11:01:04,30.98
11:04:24,30.59
11:07:43,30.25
11:11:03,29.94
11:14:22,29.66
11:17:41,29.40
11:21:02,29.19
11:24:21,29.09
11:27:40,29.26
11:31:00,29.52
11:34:19,29.81
11:37:38,30.09
11:40:58,30.38
11:44:17,30.66
11:47:36,30.94
11:50:56,31.19
11:54:15,31.43
11:57:34,31.43
12:00:54,31.21
12:04:13,30.94
12:07:32,30.66
12:10:51,30.39
12:14:11,30.10
12:17:30,29.86
12:20:49,29.61
12:24:09,29.36
12:27:28,29.15
12:30:47,28.91
12:34:07,28.81
12:37:26,28.98
12:40:45,29.25
12:44:05,29.56
12:47:24,29.86
12:50:43,30.13
12:54:03,30.44
12:57:22,30.74
13:00:42,30.98
13:04:01,30.98
13:07:20,30.76
13:10:40,30.54
13:13:59,30.27
13:17:19,30.02
13:20:38,29.77
13:23:57,29.54
13:27:17,29.30
13:30:36,29.09
13:33:55,28.90
13:37:15,28.68
13:40:34,28.49
13:43:54,28.45
13:47:13,28.68
13:50:32,29.00
13:53:52,29.31
13:57:11,29.63
14:00:30,29.94
14:03:50,30.25
14:07:09,30.55
14:10:28,30.59
14:13:48,30.45
14:17:07,30.21
14:20:26,30.01
14:23:46,29.77
14:27:05,29.56
14:30:24,29.34
14:33:43,29.10
14:37:03,28.90
14:40:22,28.70
14:43:41,28.51
14:47:01,28.32
14:50:20,28.14
14:53:39,27.95
14:56:58,27.86
15:00:18,28.06
15:03:37,28.40
15:06:56,28.75
15:10:16,29.10
15:13:35,29.48
15:16:54,29.81
15:20:14,30.13
15:23:33,30.46
15:26:52,30.50
15:30:11,30.34
15:33:31,30.13
15:36:50,29.90
15:40:09,29.68
15:43:29,29.46
15:46:48,29.24
15:50:07,29.02
15:53:27,28.82
15:56:46,28.63
16:00:05,28.44
16:03:25,28.23
16:06:44,28.05
16:10:03,27.89
16:13:23,27.94
16:16:42,28.24
16:20:01,28.56
16:23:21,28.90
16:26:40,29.26
16:29:59,29.61
16:33:18,29.98
16:36:38,30.30
16:39:57,30.44
16:43:16,30.31
16:46:36,30.11
16:49:55,29.91
16:53:14,29.69
16:56:33,29.48
16:59:53,29.24
17:03:12,29.02
17:06:31,28.81
17:09:51,28.61
17:13:10,28.44
17:16:29,28.24
17:19:48,28.06
17:23:08,27.90
17:26:27,27.95
17:29:46,28.21
17:33:06,28.56
17:36:25,28.88
17:39:44,29.26
17:43:03,29.63
17:46:23,29.94
17:49:42,30.27
17:53:01,30.57
17:56:21,30.75
17:59:40,30.81
18:02:59,30.73
18:06:19,30.36
18:09:38,30.00
18:12:57,29.68
18:16:17,29.40
18:19:36,29.15
18:22:56,28.93
18:26:16,28.73
18:29:37,28.54
18:32:56,28.44
18:36:15,28.57
18:39:35,28.88
18:42:54,29.19
18:46:13,29.50
18:49:33,29.81
18:52:52,30.14
18:56:11,30.44
18:59:30,30.74
19:02:50,30.94
19:06:09,30.85
19:09:28,30.66
19:12:48,30.44
19:16:07,30.20
19:19:26,29.96
19:22:46,29.73
19:26:05,29.49
19:29:24,29.26
19:32:44,29.02
19:36:03,28.80
19:39:22,28.59
19:42:42,28.39
19:46:01,28.35
19:49:20,28.59
19:52:40,28.90
19:55:59,29.23
19:59:18,29.56
20:02:37,29.88
20:05:57,30.24
20:09:16,30.52
20:12:36,30.81
20:15:55,30.94
20:19:14,30.79
20:22:34,30.56
20:25:53,30.32
20:29:12,30.07
20:32:31,29.82
20:35:51,29.59
20:39:10,29.34
20:42:29,29.11
20:45:49,28.90
20:49:08,28.68
20:52:27,28.50
20:55:47,28.54
20:59:06,28.81
21:02:25,29.11
21:05:45,29.44
21:09:04,29.75
21:12:23,30.07
21:15:42,30.41
21:19:02,30.70
21:22:21,31.00
21:25:40,31.25
21:29:00,31.46
21:32:19,31.40
21:35:38,31.16
21:38:58,30.89
21:42:17,30.61
21:45:36,30.31
21:48:56,30.06
21:52:15,29.79
21:55:34,29.51
21:58:54,29.27
22:02:13,29.04
22:05:32,28.84
22:08:51,28.77
22:12:11,28.96
22:15:30,29.25
22:18:49,29.56
22:22:09,29.88
22:25:28,30.19
22:28:47,30.50
22:32:07,30.77
22:35:26,31.06
22:38:45,31.31
22:42:05,31.51
22:45:24,31.60
22:48:43,31.61
22:52:03,31.35
22:55:22,30.94
22:58:41,30.56
23:02:00,30.24
23:05:20,29.94
23:08:39,29.69
23:11:58,29.45
23:15:18,29.21
23:18:37,29.06
23:21:56,29.18
23:25:16,29.41
23:28:35,29.69
23:31:54,29.99
23:35:14,30.27
23:38:33,30.56
23:41:53,30.88
23:45:12,31.14
23:48:31,31.41
23:51:50,31.49
23:55:10,31.30
23:58:29,31.07