00:01:22,33.77
00:04:42,34.17
00:08:01,34.56
00:11:20,34.89
00:14:40,35.09
00:17:59,35.04
00:21:18,34.79
00:24:37,34.39
00:27:57,33.95
00:31:16,33.49
00:34:35,32.99
00:37:55,32.52
00:41:14,32.08
00:44:33,31.66
00:47:53,31.32
00:51:12,31.27
00:54:31,31.45
00:57:50,31.79
01:01:10,32.23
01:04:29,32.67
01:07:49,33.14
01:11:08,33.59
01:14:27,33.99
01:17:46,34.38
01:21:06,34.73
01:24:25,35.05
01:27:45,35.13
01:31:04,35.01
01:34:23,34.69
01:37:43,34.29
01:41:02,33.83
01:44:21,33.33
01:47:41,32.86
01:51:00,32.42
01:54:19,31.96
01:57:39,31.54
02:00:58,31.24
02:04:17,31.21
02:07:37,31.39
02:10:56,31.73
02:14:15,32.17
02:17:35,32.64
02:20:54,33.10
02:24:13,33.54
02:27:33,33.95
02:30:52,34.34
02:34:11,34.69
02:37:31,34.99
02:40:50,35.11
02:44:09,34.98
02:47:28,34.65
02:50:48,34.24
02:54:07,33.77
02:57:26,33.30
03:00:46,32.83
03:04:05,32.38
03:07:24,31.94
03:10:44,31.52
03:14:03,31.21
03:17:22,31.19
03:20:42,31.38
03:24:01,31.71
03:27:20,32.14
03:30:40,32.61
03:33:59,33.08
03:37:19,33.52
03:40:38,33.92
03:43:57,34.33
03:47:17,34.69
03:50:36,35.01
03:53:55,35.19
03:57:15,35.17
04:00:34,34.92
04:03:53,34.39
04:07:13,34.01
04:10:32,33.61
04:13:51,33.17
04:17:11,32.74
04:20:30,32.30
04:23:49,31.89
04:27:09,31.49
04:30:28,31.30
04:33:48,31.35
04:37:07,31.63
04:40:26,32.00
04:43:46,32.45
04:47:05,32.91
04:50:24,33.35
04:53:43,33.77
04:57:03,34.17
05:00:22,34.55
05:03:41,34.74
05:07:01,34.73
05:10:20,34.50
05:13:39,34.11
05:16:59,33.67
05:20:18,33.23
05:23:37,32.76
05:26:56,32.33
05:30:16,31.89
05:33:35,31.46
05:36:54,31.09
05:40:14,30.71
05:43:33,30.56
05:46:52,30.70
05:50:12,30.96
05:53:31,31.41
05:56:50,31.91
06:00:10,32.41
06:03:29,32.89
06:06:48,33.36
06:10:08,33.79
06:13:27,34.17
06:16:46,34.56
06:20:05,34.74
06:23:25,34.70
06:26:44,34.44
06:30:03,34.09
06:33:23,33.64
06:36:42,33.17
06:40:01,32.73
06:43:21,32.27
06:46:40,31.85
06:49:59,31.48
06:53:19,31.32
06:56:38,31.44
06:59:57,31.71
07:03:16,32.11
07:06:36,32.58
07:09:55,33.01
07:13:14,33.46
07:16:34,33.89
07:19:53,34.27
07:23:12,34.55
07:26:32,34.63
07:29:51,34.44
07:33:10,33.96
07:36:30,33.63
07:39:49,33.29
07:43:08,32.90
07:46:27,32.48
07:49:47,32.06
07:53:06,31.66
07:56:25,31.27
07:59:45,30.89
08:03:04,30.70
08:06:23,30.77
08:09:43,31.05
08:13:02,31.45
08:16:21,31.94
08:19:41,32.42
08:23:00,32.89
08:26:19,33.35
08:29:38,33.77
08:32:58,34.17
08:36:17,34.36
08:39:36,34.34
08:42:56,34.10
08:46:15,33.74
08:49:34,33.34
08:52:53,32.89
08:56:13,32.44
08:59:32,32.01
09:02:51,31.60
09:06:11,31.20
09:09:30,30.81
09:12:49,30.54
09:16:09,30.52
09:19:28,30.71
09:22:48,31.09
09:26:07,31.57
09:29:26,32.09
09:32:45,32.58
09:36:05,33.05
09:39:24,33.51
09:42:44,33.92
09:46:03,34.30
09:49:22,34.40
09:52:42,34.30
09:56:01,34.01
09:59:20,33.64
10:02:40,33.21
10:05:59,32.76
10:09:18,32.33
10:12:38,31.90
10:15:57,31.48
10:19:16,31.09
10:22:36,30.74
10:25:55,30.52
10:29:14,30.59
10:32:34,30.86
10:35:53,31.27
10:39:12,31.77
10:42:32,32.27
10:45:51,32.77
10:49:10,33.24
10:52:30,33.69
10:55:49,33.95
10:59:08,33.99
11:02:28,33.80
11:05:47,33.49
11:09:07,33.10
11:12:26,32.71
11:15:46,32.27
11:19:05,31.86
11:22:24,31.45
11:25:44,31.09
11:29:03,30.70
11:32:22,30.38
11:35:42,30.04
11:39:01,29.76
11:42:21,29.74
11:45:40,29.94
11:48:59,30.34
11:52:19,30.85
11:55:38,31.43
11:58:58,31.99
12:02:17,32.54
12:05:36,33.00
12:08:56,33.26
12:12:15,33.31
12:15:34,33.02
12:18:54,32.71
12:22:13,32.49
12:25:33,32.19
12:28:52,31.88
12:32:13,31.50
12:35:33,31.15
12:38:53,30.81
12:42:13,30.45
12:45:32,30.13
12:48:51,29.81
12:52:11,29.55
12:55:30,29.27
12:58:49,29.27
13:02:08,29.52
13:05:28,29.93
13:08:47,30.44
13:12:06,31.02
13:15:26,31.61
13:18:45,32.19
13:22:05,32.70
13:25:24,33.00
13:28:44,33.05
13:32:03,32.90
13:35:22,32.63
13:38:42,32.27
13:42:01,31.91
13:45:20,31.52
13:48:40,31.15
13:51:59,30.79
13:55:18,30.44
13:58:38,30.13
14:01:57,29.82
14:05:16,29.57
14:08:36,29.34
14:11:55,29.07
14:15:14,28.81
14:18:34,28.50
14:21:53,28.26
14:25:12,28.14
14:28:32,28.09
14:31:51,28.00
14:35:10,28.16
14:38:30,28.30
14:41:49,28.31
14:45:08,28.26
14:48:28,28.05
14:51:47,27.99
14:55:06,28.39
14:58:26,29.02
15:01:45,29.75
15:05:04,30.45
15:08:24,31.13
15:11:43,31.70
15:15:02,32.27
15:18:21,32.79
15:21:41,33.05
15:25:00,33.13
15:28:19,32.98
15:31:39,32.54
15:34:58,32.29
15:38:17,32.00
15:41:36,31.69
15:44:56,31.38
15:48:15,31.02
15:51:34,30.69
15:54:54,30.38
15:58:13,30.06
16:01:32,29.75
16:04:52,29.44
16:08:11,29.27
16:11:30,29.40
16:14:49,29.70
16:18:09,30.16
16:21:28,30.75
16:24:48,31.32
16:28:07,31.89
16:31:26,32.41
16:34:45,32.81
16:38:05,32.99
16:41:24,32.95
16:44:44,32.63
16:48:03,32.39
16:51:23,32.14
16:54:42,31.84
16:58:01,31.50
17:01:21,31.18
17:04:40,30.81
17:07:59,30.48
17:11:19,30.13
17:14:38,29.90
17:17:57,29.93
17:21:16,30.15
17:24:36,30.55
17:27:55,31.07
17:31:14,31.60
17:34:34,32.15
17:37:53,32.66
17:41:12,33.14
17:44:32,33.59
17:47:51,33.79
17:51:10,33.76
17:54:29,33.55
17:57:49,33.21
18:01:08,32.83
18:04:27,32.41
18:07:47,32.00
18:11:06,31.59
18:14:25,31.20
18:17:45,30.81
18:21:04,30.46
18:24:25,30.13
18:27:44,29.94
18:31:04,30.05
18:34:23,30.32
18:37:42,30.77
18:41:02,31.30
18:44:21,31.85
18:47:40,32.38
18:51:00,32.90
18:54:19,33.36
18:57:38,33.81
19:00:57,34.21
19:04:17,34.50
19:07:36,34.52
19:10:55,34.31
19:14:15,33.99
19:17:34,33.58
19:20:53,33.13
19:24:13,32.69
19:27:32,32.24
19:30:51,31.82
19:34:11,31.41
19:37:30,31.02
19:40:49,30.70
19:44:08,30.59
19:47:28,30.74
19:50:47,31.05
19:54:06,31.50
19:57:26,32.01
20:00:45,32.51
20:04:04,32.99
20:07:24,33.45
20:10:43,33.88
20:14:02,34.24
20:17:22,34.38
20:20:41,34.27
20:24:00,33.98
20:27:20,33.60
20:30:39,33.17
20:33:58,32.74
20:37:18,32.30
20:40:37,31.88
20:43:56,31.46
20:47:16,31.07
20:50:35,30.71
20:53:54,30.51
20:57:13,30.59
21:00:33,30.82
21:03:52,31.26
21:07:11,31.75
21:10:31,32.26
21:13:50,32.76
21:17:09,33.24
21:20:29,33.66
21:23:48,34.09
21:27:07,34.48
21:30:27,34.79
21:33:46,34.88
21:37:05,34.77
21:40:25,34.30
21:43:44,33.94
21:47:03,33.58
21:50:23,33.16
21:53:42,32.75
21:57:01,32.33
22:00:20,31.90
22:03:40,31.56
22:06:59,31.50
22:10:18,31.63
22:13:38,31.93
22:16:57,32.34
22:20:16,32.80
22:23:35,33.24
22:26:55,33.66
22:30:14,34.09
22:33:33,34.45
22:36:53,34.81
22:40:12,34.98
22:43:31,34.90
22:46:51,34.63
22:50:10,34.25
22:53:29,33.80
22:56:48,33.33
23:00:08,32.86
23:03:27,32.41
23:06:46,31.96
23:10:06,31.56
23:13:25,31.27
23:16:44,31.26
23:20:04,31.45
23:23:23,31.80
23:26:42,32.24
23:30:02,32.71
23:33:21,33.17
23:36:40,33.63
23:39:59,34.04
23:43:19,34.42
23:46:38,34.79
23:49:57,35.09
23:53:17,35.14
23:56:36,35.00
23:59:55,34.66