00:01:22,31.13
00:04:42,31.41
00:08:01,31.64
00:11:20,31.82
00:14:40,31.89
00:17:59,31.69
00:21:18,31.40
00:24:37,31.13
00:27:57,30.79
00:31:16,30.50
00:34:35,30.21
00:37:55,29.94
00:41:14,29.69
00:44:33,29.43
00:47:53,29.26
00:51:12,29.40
00:54:31,29.63
00:57:50,29.90
01:01:10,30.19
01:04:29,30.46
01:07:49,30.75
01:11:08,31.00
01:14:27,31.26
01:17:46,31.51
01:21:06,31.73
01:24:25,31.93
01:27:45,31.86
01:31:04,31.63
01:34:23,31.31
01:37:43,31.00
01:41:02,30.74
01:44:21,30.44
01:47:41,30.14
01:51:00,29.88
01:54:19,29.61
01:57:39,29.38
02:00:58,29.23
02:04:17,29.36
02:07:37,29.60
02:10:56,29.88
02:14:15,30.16
02:17:35,30.44
02:20:54,30.71
02:24:13,30.99
02:27:33,31.21
02:30:52,31.49
02:34:11,31.68
02:37:31,31.89
02:40:50,31.84
02:44:09,31.59
02:47:28,31.31
02:50:48,31.00
02:54:07,30.69
02:57:26,30.39
03:00:46,30.11
03:04:05,29.82
03:07:24,29.57
03:10:44,29.32
03:14:03,29.20
03:17:22,29.32
03:20:42,29.56
03:24:01,29.84
03:27:20,30.13
03:30:40,30.41
03:33:59,30.69
03:37:19,30.96
03:40:38,31.23
03:43:57,31.48
03:47:17,31.71
03:50:36,31.93
03:53:55,32.09
03:57:15,32.13
04:00:34,32.06
04:03:53,31.77
04:07:13,31.32
04:10:32,30.90
04:13:51,30.56
04:17:11,30.19
04:20:30,29.91
04:23:49,29.65
04:27:09,29.41
04:30:28,29.40
04:33:48,29.59
04:37:07,29.84
04:40:26,30.09
04:43:45,30.38
04:47:05,30.65
04:50:24,30.94
04:53:43,31.18
04:57:03,31.40
05:00:22,31.63
05:03:41,31.70
05:07:01,31.51
05:10:20,31.25
05:13:39,30.94
05:16:58,30.69
05:20:18,30.38
05:23:37,30.11
05:26:56,29.84
05:30:16,29.59
05:33:35,29.35
05:36:54,29.13
05:40:14,28.93
05:43:33,28.93
05:46:52,29.15
05:50:11,29.43
05:53:31,29.71
05:56:50,30.01
06:00:09,30.31
06:03:29,30.63
06:06:48,30.93
06:10:08,31.19
06:13:27,31.44
06:16:46,31.68
06:20:05,31.71
06:23:25,31.50
06:26:44,31.25
06:30:03,30.94
06:33:23,30.63
06:36:42,30.34
06:40:01,30.06
06:43:21,29.76
06:46:40,29.51
06:49:59,29.29
06:53:18,29.36
06:56:38,29.60
06:59:57,29.86
07:03:16,30.13
07:06:36,30.44
07:09:55,30.71
07:13:14,30.99
07:16:34,31.25
07:19:53,31.50
07:23:12,31.71
07:26:32,31.81
07:29:51,31.80
07:33:10,31.60
07:36:30,31.18
07:39:49,30.74
07:43:08,30.38
07:46:27,30.06
07:49:47,29.76
07:53:06,29.50
07:56:25,29.24
07:59:45,29.00
08:03:04,28.99
08:06:23,29.20
08:09:43,29.46
08:13:02,29.76
08:16:21,30.06
08:19:40,30.38
08:23:00,30.66
08:26:19,30.94
08:29:38,31.21
08:32:58,31.45
08:36:17,31.48
08:39:36,31.27
08:42:56,31.00
08:46:15,30.73
08:49:34,30.44
08:52:53,30.19
08:56:13,29.93
08:59:32,29.65
09:02:51,29.43
09:06:11,29.19
09:09:30,28.96
09:12:49,28.84
09:16:09,28.98
09:19:28,29.25
09:22:47,29.55
09:26:07,29.86
09:29:26,30.15
09:32:45,30.46
09:36:05,30.75
09:39:24,31.01
09:42:43,31.29
09:46:03,31.48
09:49:22,31.41
09:52:42,31.19
09:56:01,30.90
09:59:20,30.63
10:02:40,30.36
10:05:59,30.10
10:09:18,29.84
10:12:37,29.60
10:15:57,29.38
10:19:16,29.13
10:22:35,28.91
10:25:55,28.88
10:29:14,29.09
10:32:34,29.36
10:35:53,29.63
10:39:12,29.95
10:42:32,30.25
10:45:51,30.56
10:49:10,30.82
10:52:30,31.11
10:55:49,31.19
10:59:08,31.05
11:02:28,30.80
11:05:47,30.54
11:09:07,30.29
11:12:26,30.04
11:15:45,29.80
11:19:05,29.56
11:22:24,29.34
11:25:44,29.11
11:29:03,28.90
11:32:22,28.69
11:35:42,28.48
11:39:01,28.29
11:42:21,28.39
11:45:40,28.69
11:48:59,29.01
11:52:19,29.38
11:55:38,29.74
11:58:57,30.07
12:02:17,30.44
12:05:36,30.75
12:08:56,30.98
12:12:15,31.06
12:15:34,31.04
12:18:54,30.75
12:22:13,30.35
12:25:33,30.00
12:28:52,29.69
12:32:12,29.39
12:35:33,29.16
12:38:53,28.95
12:42:12,28.73
12:45:32,28.52
12:48:51,28.34
12:52:10,28.15
12:55:30,28.02
12:58:49,28.10
13:02:08,28.40
13:05:28,28.75
13:08:47,29.14
13:12:06,29.49
13:15:26,29.81
13:18:45,30.18
13:22:05,30.49
13:25:24,30.56
13:28:43,30.40
13:32:03,30.21
13:35:22,30.00
13:38:42,29.77
13:42:01,29.54
13:45:20,29.31
13:48:40,29.10
13:51:59,28.89
13:55:18,28.69
13:58:38,28.49
14:01:57,28.29
14:05:16,28.11
14:08:36,27.96
14:11:55,27.82
14:15:14,27.73
14:18:34,27.65
14:21:53,27.66
14:25:12,27.64
14:28:32,27.44
14:31:51,27.31
14:35:10,27.50
14:38:30,27.81
14:41:49,28.02
14:45:08,28.11
14:48:28,28.04
14:51:47,28.11
14:55:06,28.32
14:58:26,28.56
15:01:45,28.89
15:05:04,29.25
15:08:23,29.61
15:11:43,29.93
15:15:02,30.25
15:18:21,30.54
15:21:41,30.79
15:25:00,30.91
15:28:19,30.93
15:31:38,30.76
15:34:58,30.38
15:38:17,30.02
15:41:36,29.73
15:44:56,29.45
15:48:15,29.21
15:51:34,28.98
15:54:54,28.75
15:58:13,28.55
16:01:32,28.36
16:04:52,28.16
16:08:11,28.10
16:11:30,28.34
16:14:49,28.66
16:18:09,29.00
16:21:28,29.32
16:24:47,29.68
16:28:07,30.00
16:31:26,30.31
16:34:45,30.61
16:38:05,30.81
16:41:24,30.89
16:44:44,30.84
16:48:03,30.48
16:51:23,30.09
16:54:42,29.79
16:58:01,29.50
17:01:21,29.24
17:04:40,28.99
17:07:59,28.77
17:11:18,28.57
17:14:38,28.43
17:17:57,28.59
17:21:16,28.88
17:24:36,29.19
17:27:55,29.50
17:31:14,29.81
17:34:34,30.13
17:37:53,30.44
17:41:12,30.74
17:44:32,30.99
17:47:51,31.01
17:51:10,30.80
17:54:29,30.57
17:57:49,30.32
18:01:08,30.06
18:04:27,29.82
18:07:47,29.59
18:11:06,29.35
18:14:25,29.11
18:17:44,28.91
18:21:04,28.68
18:24:24,28.48
18:27:44,28.41
18:31:04,28.65
18:34:23,28.94
18:37:42,29.25
18:41:02,29.63
18:44:21,29.94
18:47:40,30.25
18:51:00,30.55
18:54:19,30.85
18:57:38,31.13
19:00:57,31.39
19:04:17,31.50
19:07:36,31.34
19:10:55,31.06
19:14:15,30.80
19:17:34,30.51
19:20:53,30.25
19:24:13,29.96
19:27:32,29.71
19:30:51,29.48
19:34:11,29.23
19:37:30,28.99
19:40:49,28.80
19:44:08,28.88
19:47:28,29.13
19:50:47,29.41
19:54:06,29.70
19:57:26,30.01
20:00:45,30.32
20:04:04,30.63
20:07:24,30.88
20:10:43,31.18
20:14:02,31.38
20:17:22,31.32
20:20:41,31.06
20:24:00,30.81
20:27:19,30.52
20:30:39,30.25
20:33:58,30.00
20:37:17,29.73
20:40:37,29.48
20:43:56,29.24
20:47:15,29.00
20:50:35,28.79
20:53:54,28.74
20:57:13,28.95
21:00:33,29.24
21:03:52,29.52
21:07:11,29.82
21:10:31,30.14
21:13:50,30.44
21:17:09,30.75
21:20:29,31.02
21:23:48,31.27
21:27:07,31.52
21:30:27,31.74
21:33:46,31.86
21:37:05,31.85
21:40:25,31.69
21:43:44,31.30
21:47:03,30.84
21:50:22,30.48
21:53:42,30.14
21:57:01,29.88
22:00:20,29.59
22:03:40,29.39
22:06:59,29.49
22:10:18,29.71
22:13:38,29.96
22:16:57,30.25
22:20:16,30.52
22:23:35,30.79
22:26:55,31.06
22:30:14,31.31
22:33:33,31.54
22:36:53,31.75
22:40:12,31.77
22:43:31,31.56
22:46:50,31.25
22:50:10,31.00
22:53:29,30.69
22:56:48,30.39
23:00:08,30.13
23:03:27,29.84
23:06:46,29.59
23:10:06,29.34
23:13:25,29.21
23:16:44,29.39
23:20:04,29.63
23:23:23,29.90
23:26:42,30.19
23:30:02,30.49
23:33:21,30.75
23:36:40,31.04
23:39:59,31.27
23:43:19,31.52
23:46:38,31.74
23:49:57,31.91
23:53:17,31.84
23:56:36,31.56
23:59:55,31.26