00:01:22,7.33
00:04:42,7.34
00:08:01,7.36
00:11:20,7.45
00:14:40,7.54
00:17:59,7.47
00:21:18,7.36
00:24:37,7.31
00:27:57,7.42
00:31:16,7.53
00:34:35,7.56
00:37:55,7.55
00:41:14,7.59
00:44:33,7.60
00:47:53,7.63
00:51:12,7.69
00:54:31,7.75
00:57:50,7.76
01:01:10,7.80
01:04:29,7.85
01:07:49,7.83
01:11:08,7.81
01:14:27,7.81
01:17:46,7.81
01:21:06,7.72
01:24:25,7.55
01:27:45,7.55
01:31:04,7.65
01:34:23,7.80
01:37:43,7.81
01:41:02,7.92
01:44:21,7.94
01:47:41,8.00
01:51:00,8.03
01:54:19,7.96
01:57:39,8.00
02:00:58,8.00
02:04:17,7.99
02:07:37,7.94
02:10:56,7.95
02:14:15,7.92
02:17:35,7.83
02:20:54,7.69
02:24:13,7.60
02:27:33,7.51
02:30:52,7.47
02:34:11,7.42
02:37:31,7.30
02:40:50,7.26
02:44:09,7.19
02:47:28,7.28
02:50:48,7.40
02:54:07,7.51
02:57:26,7.55
03:00:46,7.56
03:04:05,7.58
03:07:24,7.64
03:10:44,7.69
03:14:03,7.69
03:17:22,7.71
03:20:42,7.69
03:24:01,7.69
03:27:20,7.75
03:30:40,7.78
03:33:59,7.81
03:37:19,7.88
03:40:38,7.90
03:43:57,7.89
03:47:17,7.91
03:50:36,7.90
03:53:55,7.94
03:57:15,7.94
04:00:34,7.94
04:03:53,7.94
04:07:13,8.00
04:10:32,8.00
04:13:51,8.00
04:17:11,8.00
04:20:30,8.06
04:23:49,8.09
04:27:09,8.07
04:30:28,8.06
04:33:48,8.07
04:37:07,8.10
04:40:26,8.11
04:43:45,8.13
04:47:05,8.10
04:50:24,8.01
04:53:43,7.96
04:57:03,7.86
05:00:22,7.83
05:03:41,7.94
05:07:01,7.94
05:10:20,7.94
05:13:39,7.94
05:16:58,7.94
05:20:18,8.00
05:23:37,7.99
05:26:56,8.03
05:30:16,8.00
05:33:35,8.00
05:36:54,7.97
05:40:14,7.95
05:43:33,7.94
05:46:52,7.91
05:50:12,7.85
05:53:31,7.80
05:56:50,7.75
06:00:10,7.66
06:03:29,7.50
06:06:48,7.46
06:10:08,7.47
06:13:27,7.44
06:16:46,7.45
06:20:05,7.50
06:23:25,7.53
06:26:44,7.54
06:30:03,7.60
06:33:23,7.63
06:36:42,7.59
06:40:01,7.71
06:43:21,7.72
06:46:40,7.78
06:49:59,7.84
06:53:18,7.91
06:56:38,7.94
06:59:57,7.94
07:03:16,7.88
07:06:36,7.86
07:09:55,7.84
07:13:14,7.85
07:16:34,7.84
07:19:53,7.91
07:23:12,8.04
07:26:32,8.10
07:29:51,8.14
07:33:10,8.19
07:36:30,8.24
07:39:49,8.30
07:43:08,8.30
07:46:27,8.29
07:49:47,8.26
07:53:06,8.19
07:56:25,8.15
07:59:45,8.19
08:03:04,8.20
08:06:23,8.28
08:09:43,8.28
08:13:02,8.38
08:16:21,8.40
08:19:41,8.43
08:23:00,8.46
08:26:19,8.50
08:29:38,8.55
08:32:58,8.59
08:36:17,8.61
08:39:36,8.65
08:42:56,8.68
08:46:15,8.74
08:49:34,8.82
08:52:53,8.90
08:56:13,8.93
08:59:32,9.00
09:02:51,9.03
09:06:11,9.11
09:09:30,9.24
09:12:49,9.39
09:16:09,9.49
09:19:28,9.50
09:22:47,9.53
09:26:07,9.59
09:29:26,9.60
09:32:45,9.63
09:36:05,9.65
09:39:24,9.61
09:42:44,9.60
09:46:03,9.63
09:49:22,9.63
09:52:42,9.57
09:56:01,9.57
09:59:20,9.61
10:02:40,9.68
10:05:59,9.72
10:09:18,9.69
10:12:38,9.70
10:15:57,9.75
10:19:16,9.88
10:22:35,10.20
10:25:55,10.20
10:29:14,10.11
10:32:34,10.54
10:35:53,10.89
10:39:12,10.46
10:42:32,10.28
10:45:51,10.54
10:49:10,10.64
10:52:30,10.68
10:55:49,10.57
10:59:08,10.66
11:02:28,10.91
11:05:47,11.20
11:09:07,11.41
11:12:26,11.41
11:15:46,11.93
11:19:05,12.38
11:22:24,12.55
11:25:44,12.09
11:29:03,11.99
11:32:22,11.81
11:35:42,11.68
11:39:01,11.60
11:42:21,11.57
11:45:40,11.56
11:48:59,11.57
11:52:19,11.64
11:55:38,11.72
11:58:57,11.88
12:02:17,12.00
12:05:36,12.14
12:08:56,12.51
12:12:15,12.72
12:15:34,12.68
12:18:54,12.90
12:22:13,13.90
12:25:33,13.94
12:28:52,13.57
12:32:13,13.41
12:35:33,13.36
12:38:53,12.69
12:42:13,12.64
12:45:32,12.51
12:48:51,12.35
12:52:11,12.03
12:55:30,11.91
12:58:49,11.78
13:02:08,11.68
13:05:28,11.78
13:08:47,11.75
13:12:06,11.74
13:15:26,11.71
13:18:45,11.78
13:22:05,11.68
13:25:24,11.53
13:28:44,11.46
13:32:03,11.49
13:35:22,11.63
13:38:42,11.54
13:42:01,11.57
13:45:20,11.78
13:48:40,11.94
13:51:59,11.97
13:55:18,11.97
13:58:38,11.96
14:01:57,11.81
14:05:16,11.85
14:08:36,11.79
14:11:55,11.70
14:15:14,11.75
14:18:34,11.76
14:21:53,11.88
14:25:12,11.84
14:28:32,11.85
14:31:51,11.96
14:35:10,12.06
14:38:30,12.13
14:41:49,12.16
14:45:08,12.45
14:48:28,13.07
14:51:47,13.16
14:55:06,12.95
14:58:26,12.72
15:01:45,12.45
15:05:04,12.51
15:08:23,12.82
15:11:43,12.61
15:15:02,12.39
15:18:21,12.40
15:21:41,13.35
15:25:00,13.24
15:28:19,14.61
15:31:38,14.91
15:34:58,14.07
15:38:17,13.34
15:41:36,12.31
15:44:56,11.82
15:48:15,11.86
15:51:34,12.01
15:54:54,12.03
15:58:13,11.81
16:01:32,12.05
16:04:52,11.82
16:08:11,11.47
16:11:30,11.40
16:14:49,11.24
16:18:09,11.21
16:21:28,11.07
16:24:47,10.86
16:28:07,10.82
16:31:26,10.72
16:34:45,10.65
16:38:05,10.49
16:41:24,10.44
16:44:44,10.45
16:48:03,10.38
16:51:23,10.24
16:54:42,10.09
16:58:01,10.14
17:01:21,10.09
17:04:40,9.99
17:07:59,9.93
17:11:18,9.61
17:14:38,9.49
17:17:57,9.60
17:21:16,9.70
17:24:36,9.57
17:27:55,9.53
17:31:14,9.39
17:34:34,9.21
17:37:53,9.06
17:41:12,9.14
17:44:32,9.24
17:47:51,8.94
17:51:10,9.01
17:54:29,9.21
17:57:49,9.26
18:01:08,9.28
18:04:27,9.05
18:07:47,8.96
18:11:06,9.03
18:14:25,8.76
18:17:45,8.74
18:21:04,8.74
18:24:25,8.75
18:27:44,8.75
18:31:04,8.60
18:34:23,8.50
18:37:42,8.47
18:41:02,8.57
18:44:21,8.46
18:47:40,8.51
18:51:00,8.45
18:54:19,8.29
18:57:38,8.21
19:00:57,8.18
19:04:17,8.30
19:07:36,8.21
19:10:55,8.26
19:14:15,8.32
19:17:34,8.31
19:20:53,8.19
19:24:13,8.21
19:27:32,8.35
19:30:51,8.25
19:34:11,8.25
19:37:30,8.20
19:40:49,8.32
19:44:08,8.31
19:47:28,8.21
19:50:47,8.16
19:54:06,8.24
19:57:26,8.14
20:00:45,8.19
20:04:04,8.11
20:07:24,7.91
20:10:43,7.78
20:14:02,7.92
20:17:22,8.00
20:20:41,7.94
20:24:00,7.84
20:27:19,7.86
20:30:39,7.94
20:33:58,7.80
20:37:17,7.84
20:40:37,7.92
20:43:56,7.90
20:47:15,7.91
20:50:35,7.97
20:53:54,7.89
20:57:13,7.78
21:00:33,7.74
21:03:52,7.78
21:07:11,7.71
21:10:31,7.74
21:13:50,7.66
21:17:09,7.60
21:20:29,7.61
21:23:48,7.67
21:27:07,7.71
21:30:27,7.76
21:33:46,7.71
21:37:05,7.63
21:40:25,7.58
21:43:44,7.75
21:47:03,7.65
21:50:22,7.55
21:53:42,7.51
21:57:01,7.56
22:00:20,7.53
22:03:40,7.54
22:06:59,7.45
22:10:18,7.17
22:13:38,7.11
22:16:57,7.14
22:20:16,7.09
22:23:35,7.19
22:26:55,7.05
22:30:14,6.94
22:33:33,7.16
22:36:53,7.10
22:40:12,7.24
22:43:31,7.25
22:46:51,7.13
22:50:10,7.06
22:53:29,7.01
22:56:48,6.99
23:00:08,6.97
23:03:27,7.04
23:06:46,6.85
23:10:06,6.89
23:13:25,6.91
23:16:44,6.99
23:20:04,6.88
23:23:23,6.79
23:26:42,6.85
23:30:02,6.86
23:33:21,6.79
23:36:40,6.78
23:39:59,6.72
23:43:19,6.60
23:46:38,6.64
23:49:57,6.66
23:53:17,6.63
23:56:36,6.66
23:59:55,6.63