00:03:00,31.71
00:06:19,32.23
00:09:38,32.70
00:12:58,33.16
00:16:17,33.55
00:19:36,33.69
00:22:56,33.60
00:26:15,33.31
00:29:35,32.98
00:32:54,32.56
00:36:13,32.13
00:39:33,31.71
00:42:52,31.29
00:46:11,30.89
00:49:31,30.50
00:52:50,30.13
00:56:09,29.85
00:59:29,29.79
01:02:41,29.99
01:06:01,30.34
01:09:20,30.84
01:12:39,31.38
01:15:59,31.91
01:19:18,32.41
01:22:37,32.89
01:25:57,33.35
01:29:16,33.64
01:32:35,33.73
01:35:55,33.55
01:39:14,33.25
01:42:33,32.85
01:45:53,32.42
01:49:12,32.00
01:52:31,31.59
01:55:51,31.18
01:59:10,30.77
02:02:29,30.39
02:05:49,30.06
02:09:08,29.75
02:12:27,29.71
02:15:47,29.91
02:19:06,30.27
02:22:25,30.77
02:25:45,31.34
02:29:04,31.85
02:32:23,32.36
02:35:42,32.83
02:39:02,33.29
02:42:21,33.60
02:45:40,33.69
02:49:00,33.55
02:52:19,33.10
02:55:38,32.81
02:58:58,32.50
03:02:17,32.13
03:05:36,31.74
03:08:55,31.35
03:12:15,30.98
03:15:34,30.60
03:18:53,30.27
03:22:12,30.20
03:25:32,30.32
03:28:51,30.66
03:32:10,31.14
03:35:30,31.64
03:38:49,32.14
03:42:08,32.61
03:45:28,33.08
03:48:47,33.50
03:52:06,33.90
03:55:26,34.21
03:58:45,34.30
04:02:04,34.17
04:05:24,33.85
04:08:43,33.44
04:12:02,33.00
04:15:21,32.54
04:18:41,32.09
04:22:00,31.65
04:25:20,31.23
04:28:39,30.84
04:31:58,30.46
04:35:17,30.38
04:38:37,30.51
04:41:56,30.82
04:45:15,31.27
04:48:35,31.77
04:51:54,32.26
04:55:13,32.74
04:58:32,33.19
05:01:52,33.60
05:05:11,33.99
05:08:30,34.36
05:11:50,34.69
05:15:09,34.81
05:18:28,34.76
05:21:47,34.46
05:25:07,34.05
05:28:26,33.59
05:31:45,33.13
05:35:05,32.64
05:38:24,32.17
05:41:43,31.74
05:45:03,31.32
05:48:22,31.19
05:51:41,31.26
05:55:01,31.51
05:58:20,31.90
06:01:39,32.36
06:04:58,32.81
06:08:18,33.23
06:11:37,33.64
06:14:56,34.01
06:18:16,34.38
06:21:35,34.69
06:24:54,34.92
06:28:14,34.92
06:31:33,34.69
06:34:52,34.34
06:38:12,33.89
06:41:31,33.42
06:44:50,32.92
06:48:10,32.45
06:51:29,31.99
06:54:48,31.55
06:58:08,31.21
07:01:27,31.15
07:04:46,31.30
07:08:05,31.59
07:11:25,32.02
07:14:44,32.46
07:18:04,32.91
07:21:23,33.34
07:24:42,33.73
07:28:02,34.10
07:31:21,34.44
07:34:40,34.75
07:37:59,34.91
07:41:19,34.84
07:44:38,34.56
07:47:57,34.19
07:51:17,33.75
07:54:36,33.30
07:57:55,32.80
08:01:14,32.33
08:04:34,31.88
08:07:53,31.45
08:11:12,31.21
08:14:32,31.25
08:17:51,31.45
08:21:10,31.84
08:24:30,32.30
08:27:49,32.76
08:31:08,33.20
08:34:28,33.61
08:37:47,34.01
08:41:07,34.38
08:44:26,34.69
08:47:45,34.99
08:51:04,35.05
08:54:24,34.91
08:57:43,34.56
09:01:02,34.11
09:04:22,33.63
09:07:41,33.14
09:11:01,32.64
09:14:20,32.17
09:17:39,31.71
09:20:58,31.31
09:24:18,31.14
09:27:37,31.24
09:30:56,31.50
09:34:16,31.89
09:37:35,32.34
09:40:54,32.79
09:44:14,33.23
09:47:33,33.64
09:50:52,34.01
09:54:11,34.38
09:57:31,34.70
10:00:50,34.95
10:04:09,35.00
10:07:29,34.88
10:10:48,34.38
10:14:07,33.94
10:17:27,33.55
10:20:46,33.15
10:24:05,32.71
10:27:25,32.29
10:30:44,31.85
10:34:03,31.55
10:37:23,31.50
10:40:42,31.64
10:44:01,31.95
10:47:21,32.36
10:50:40,32.80
10:53:59,33.23
10:57:19,33.65
11:00:38,34.04
11:03:57,34.41
11:07:16,34.75
11:10:36,34.96
11:13:55,34.92
11:17:14,34.69
11:20:34,34.31
11:23:53,33.88
11:27:12,33.39
11:30:32,32.94
11:33:51,32.49
11:37:10,32.04
11:40:30,31.63
11:43:49,31.29
11:47:08,31.23
11:50:28,31.39
11:53:47,31.70
11:57:06,32.14
12:00:26,32.60
12:03:45,33.05
12:07:04,33.50
12:10:23,33.90
12:13:43,34.30
12:17:02,34.54
12:20:21,34.51
12:23:41,34.25
12:27:00,33.91
12:30:19,33.49
12:33:39,33.05
12:36:58,32.61
12:40:17,32.17
12:43:37,31.75
12:46:56,31.34
12:50:15,30.96
12:53:35,30.63
12:56:54,30.51
13:00:13,30.66
13:03:32,30.99
13:06:52,31.46
13:10:11,31.96
13:13:31,32.46
13:16:50,32.95
13:20:09,33.41
13:23:29,33.74
13:26:48,33.80
13:30:07,33.61
13:33:27,33.31
13:36:46,32.98
13:40:05,32.55
13:43:25,32.14
13:46:44,31.74
13:50:03,31.34
13:53:22,30.96
13:56:42,30.60
14:00:01,30.44
14:03:20,30.51
14:06:40,30.81
14:09:59,31.23
14:13:18,31.71
14:16:37,32.23
14:19:57,32.73
14:23:16,33.20
14:26:35,33.63
14:29:55,34.04
14:33:14,34.33
14:36:33,34.36
14:39:53,34.17
14:43:12,33.84
14:46:31,33.44
14:49:50,33.01
14:53:10,32.56
14:56:29,32.13
14:59:48,31.71
15:03:08,31.30
15:06:27,30.93
15:09:47,30.57
15:13:06,30.49
15:16:25,30.64
15:19:44,30.96
15:23:04,31.41
15:26:23,31.91
15:29:43,32.42
15:33:02,32.91
15:36:21,33.38
15:39:41,33.80
15:43:00,34.19
15:46:19,34.40
15:49:38,34.36
15:52:58,34.13
15:56:17,33.76
15:59:36,33.35
16:02:56,32.91
16:06:15,32.45
16:09:34,32.02
16:12:54,31.60
16:16:13,31.20
16:19:32,30.81
16:22:51,30.54
16:26:11,30.52
16:29:30,30.74
16:32:49,31.10
16:36:09,31.57
16:39:28,32.09
16:42:47,32.58
16:46:07,33.06
16:49:26,33.51
16:52:45,33.94
16:56:05,34.30
16:59:24,34.42
17:02:43,34.41
17:06:03,34.01
17:09:22,33.56
17:12:41,33.24
17:16:01,32.86
17:19:20,32.46
17:22:39,32.06
17:25:58,31.66
17:29:18,31.26
17:32:37,30.90
17:35:56,30.70
17:39:16,30.76
17:42:35,31.00
17:45:54,31.41
17:49:14,31.89
17:52:33,32.39
17:55:52,32.86
17:59:12,33.31
18:02:31,33.73
18:05:50,34.14
18:09:09,34.50
18:12:29,34.79
18:15:48,34.84
18:19:07,34.67
18:22:28,34.33
18:25:48,33.91
18:29:08,33.45
18:32:27,32.99
18:35:46,32.52
18:39:05,32.08
18:42:25,31.65
18:45:45,31.30
18:49:06,31.25
18:52:26,31.39
18:55:45,31.70
18:59:04,32.11
19:02:24,32.58
19:05:43,33.04
19:09:02,33.48
19:12:22,33.90
19:15:41,34.27
19:19:00,34.63
19:22:20,34.98
19:25:39,35.06
19:28:58,34.96
19:32:18,34.66
19:35:37,34.25
19:38:56,33.79
19:42:16,33.33
19:45:35,32.83
19:48:54,32.39
19:52:13,31.94
19:55:33,31.52
19:58:52,31.18
20:02:11,31.14
20:05:31,31.31
20:08:50,31.64
20:12:09,32.08
20:15:29,32.55
20:18:48,33.01
20:22:07,33.45
20:25:27,33.86
20:28:46,34.25
20:32:05,34.63
20:35:24,34.94
20:38:44,35.13
20:42:03,35.08
20:45:22,34.81
20:48:42,34.41
20:52:01,33.95
20:55:21,33.48
20:58:40,32.99
21:02:00,32.51
21:05:19,32.06
21:08:38,31.65
21:11:57,31.26
21:15:17,31.14
21:18:36,31.27
21:21:55,31.57
21:25:15,31.99
21:28:34,32.45
21:31:53,32.92
21:35:13,33.38
21:38:32,33.79
21:41:51,34.19
21:45:11,34.56
21:48:30,34.88
21:51:49,35.09
21:55:08,35.05
21:58:28,34.80
22:01:47,34.29
22:05:06,33.91
22:08:26,33.52
22:11:45,33.10
22:15:04,32.67
22:18:24,32.25
22:21:43,31.82
22:25:02,31.52
22:28:22,31.50
22:31:41,31.65
22:35:00,31.98
22:38:19,32.40
22:41:39,32.85
22:44:58,33.29
22:48:17,33.71
22:51:37,34.10
22:54:56,34.48
22:58:15,34.81
23:01:35,35.00
23:04:54,34.96
23:08:13,34.71
23:11:33,34.34
23:14:52,33.91
23:18:11,33.45
23:21:31,32.95
23:24:50,32.49
23:28:09,32.06
23:31:29,31.63
23:34:48,31.25
23:38:07,31.13
23:41:26,31.24
23:44:46,31.52
23:48:05,31.95
23:51:24,32.42
23:54:44,32.89
23:58:03,33.34