00:03:00,29.81
00:06:19,30.13
00:09:38,30.44
00:12:58,30.69
00:16:17,30.91
00:19:36,30.84
00:22:56,30.61
00:26:15,30.38
00:29:35,30.11
00:32:54,29.86
00:36:13,29.64
00:39:33,29.38
00:42:52,29.15
00:46:11,28.90
00:49:31,28.66
00:52:50,28.46
00:56:09,28.30
00:59:29,28.40
01:02:41,28.69
01:06:01,28.96
01:09:20,29.27
01:12:39,29.61
01:15:59,29.91
01:19:18,30.19
01:22:37,30.50
01:25:57,30.77
01:29:16,30.93
01:32:35,30.77
01:35:55,30.54
01:39:14,30.30
01:42:33,30.02
01:45:53,29.79
01:49:12,29.52
01:52:31,29.27
01:55:51,29.05
01:59:10,28.82
02:02:29,28.60
02:05:48,28.40
02:09:08,28.24
02:12:27,28.34
02:15:46,28.61
02:19:06,28.93
02:22:25,29.23
02:25:44,29.56
02:29:04,29.88
02:32:23,30.18
02:35:42,30.46
02:39:02,30.74
02:42:21,30.98
02:45:40,31.11
02:49:00,31.13
02:52:19,30.94
02:55:38,30.54
02:58:58,30.14
03:02:17,29.81
03:05:36,29.51
03:08:55,29.26
03:12:15,29.02
03:15:34,28.79
03:18:53,28.64
03:22:12,28.70
03:25:32,28.93
03:28:51,29.19
03:32:10,29.50
03:35:30,29.77
03:38:49,30.06
03:42:08,30.35
03:45:28,30.63
03:48:47,30.89
03:52:06,31.14
03:55:26,31.30
03:58:45,31.21
04:02:04,30.96
04:05:23,30.69
04:08:43,30.43
04:12:02,30.14
04:15:21,29.88
04:18:41,29.60
04:22:00,29.35
04:25:19,29.11
04:28:39,28.90
04:31:58,28.71
04:35:17,28.76
04:38:37,29.00
04:41:56,29.27
04:45:15,29.56
04:48:35,29.85
04:51:54,30.13
04:55:13,30.43
04:58:32,30.69
05:01:52,30.94
05:05:11,31.18
05:08:30,31.41
05:11:50,31.63
05:15:09,31.64
05:18:28,31.40
05:21:47,31.13
05:25:07,30.81
05:28:26,30.50
05:31:45,30.21
05:35:05,29.94
05:38:24,29.68
05:41:43,29.40
05:45:03,29.18
05:48:22,29.25
05:51:41,29.45
05:55:00,29.70
05:58:20,29.94
06:01:39,30.21
06:04:58,30.48
06:08:18,30.75
06:11:37,30.99
06:14:56,31.23
06:18:16,31.46
06:21:35,31.65
06:24:54,31.74
06:28:14,31.60
06:31:33,31.31
06:34:52,31.00
06:38:12,30.69
06:41:31,30.38
06:44:50,30.13
06:48:10,29.81
06:51:29,29.55
06:54:48,29.29
06:58:08,29.14
07:01:27,29.27
07:04:46,29.51
07:08:05,29.76
07:11:25,30.02
07:14:44,30.29
07:18:04,30.56
07:21:23,30.82
07:24:42,31.07
07:28:01,31.30
07:31:21,31.50
07:34:40,31.71
07:37:59,31.73
07:41:19,31.50
07:44:38,31.24
07:47:57,30.99
07:51:17,30.70
07:54:36,30.40
07:57:55,30.13
08:01:14,29.81
08:04:34,29.55
08:07:53,29.32
08:11:12,29.30
08:14:32,29.52
08:17:51,29.81
08:21:10,30.13
08:24:30,30.44
08:27:49,30.74
08:31:08,31.00
08:34:28,31.27
08:37:47,31.50
08:41:07,31.70
08:44:26,31.89
08:47:45,32.04
08:51:04,31.94
08:54:24,31.63
08:57:43,31.29
09:01:02,30.94
09:04:22,30.56
09:07:41,30.25
09:11:00,29.94
09:14:20,29.63
09:17:39,29.34
09:20:58,29.10
09:24:18,29.15
09:27:37,29.38
09:30:56,29.64
09:34:16,29.94
09:37:35,30.25
09:40:54,30.51
09:44:13,30.76
09:47:33,31.04
09:50:52,31.27
09:54:11,31.51
09:57:31,31.71
10:00:50,31.90
10:04:09,31.99
10:07:29,31.93
10:10:48,31.75
10:14:07,31.31
10:17:27,30.85
10:20:46,30.46
10:24:05,30.13
10:27:25,29.81
10:30:44,29.51
10:34:03,29.38
10:37:23,29.50
10:40:42,29.74
10:44:01,29.99
10:47:21,30.26
10:50:40,30.52
10:53:59,30.80
10:57:19,31.06
11:00:38,31.30
11:03:57,31.54
11:07:16,31.75
11:10:36,31.84
11:13:55,31.63
11:17:14,31.34
11:20:34,31.04
11:23:53,30.75
11:27:12,30.45
11:30:32,30.18
11:33:51,29.91
11:37:10,29.64
11:40:30,29.40
11:43:49,29.25
11:47:08,29.36
11:50:28,29.59
11:53:47,29.85
11:57:06,30.14
12:00:25,30.44
12:03:45,30.71
12:07:04,30.98
12:10:23,31.25
12:13:43,31.48
12:17:02,31.52
12:20:21,31.32
12:23:41,31.06
12:27:00,30.77
12:30:19,30.50
12:33:39,30.23
12:36:58,29.98
12:40:17,29.73
12:43:37,29.49
12:46:56,29.26
12:50:15,29.02
12:53:34,28.84
12:56:54,28.86
13:00:13,29.13
13:03:32,29.40
13:06:52,29.70
13:10:11,30.01
13:13:30,30.31
13:16:50,30.63
13:20:09,30.91
13:23:29,31.05
13:26:48,30.89
13:30:07,30.65
13:33:27,30.41
13:36:46,30.19
13:40:05,29.93
13:43:24,29.69
13:46:44,29.45
13:50:03,29.23
13:53:22,28.99
13:56:42,28.79
14:00:01,28.76
14:03:20,28.99
14:06:40,29.25
14:09:59,29.56
14:13:18,29.88
14:16:37,30.15
14:19:57,30.44
14:23:16,30.75
14:26:35,31.04
14:29:55,31.27
14:33:14,31.43
14:36:33,31.24
14:39:52,30.99
14:43:12,30.73
14:46:31,30.44
14:49:50,30.19
14:53:10,29.91
14:56:29,29.68
14:59:48,29.41
15:03:08,29.19
15:06:27,28.96
15:09:46,28.77
15:13:06,28.84
15:16:25,29.06
15:19:44,29.38
15:23:04,29.69
15:26:23,29.96
15:29:43,30.25
15:33:02,30.56
15:36:21,30.85
15:39:41,31.10
15:43:00,31.35
15:46:19,31.40
15:49:38,31.19
15:52:58,30.93
15:56:17,30.64
15:59:36,30.36
16:02:56,30.11
16:06:15,29.82
16:09:34,29.59
16:12:54,29.34
16:16:13,29.10
16:19:32,28.89
16:22:51,28.75
16:26:11,28.89
16:29:30,29.15
16:32:49,29.44
16:36:09,29.75
16:39:28,30.05
16:42:47,30.38
16:46:07,30.65
16:49:26,30.94
16:52:45,31.20
16:56:05,31.44
16:59:24,31.60
17:02:43,31.63
17:06:03,31.54
17:09:22,31.19
17:12:41,30.73
17:16:01,30.35
17:19:20,30.01
17:22:39,29.73
17:25:58,29.48
17:29:18,29.21
17:32:37,29.00
17:35:56,28.93
17:39:16,29.14
17:42:35,29.40
17:45:54,29.69
17:49:14,30.00
17:52:33,30.27
17:55:52,30.56
17:59:12,30.84
18:02:31,31.10
18:05:50,31.35
18:09:09,31.55
18:12:29,31.74
18:15:48,31.60
18:19:07,31.35
18:22:27,31.05
18:25:48,30.75
18:29:07,30.45
18:32:27,30.19
18:35:46,29.90
18:39:05,29.65
18:42:25,29.39
18:45:45,29.20
18:49:06,29.34
18:52:26,29.56
18:55:45,29.84
18:59:04,30.13
19:02:24,30.40
19:05:43,30.68
19:09:02,30.95
19:12:22,31.20
19:15:41,31.45
19:19:00,31.68
19:22:20,31.86
19:25:39,31.81
19:28:58,31.56
19:32:18,31.29
19:35:37,30.99
19:38:56,30.69
19:42:15,30.38
19:45:35,30.10
19:48:54,29.82
19:52:13,29.56
19:55:33,29.31
19:58:52,29.16
20:02:11,29.29
20:05:31,29.55
20:08:50,29.80
20:12:09,30.09
20:15:29,30.38
20:18:48,30.65
20:22:07,30.94
20:25:26,31.19
20:28:46,31.43
20:32:05,31.66
20:35:24,31.88
20:38:44,31.91
20:42:03,31.69
20:45:22,31.43
20:48:42,31.13
20:52:01,30.81
20:55:21,30.56
20:58:40,30.25
21:01:59,29.99
21:05:19,29.71
21:08:38,29.46
21:11:57,29.25
21:15:17,29.30
21:18:36,29.51
21:21:55,29.77
21:25:14,30.05
21:28:34,30.31
21:31:53,30.63
21:35:13,30.88
21:38:32,31.11
21:41:51,31.38
21:45:10,31.60
21:48:30,31.81
21:51:49,32.00
21:55:08,32.05
21:58:28,31.99
22:01:47,31.71
22:05:06,31.27
22:08:26,30.85
22:11:45,30.50
22:15:04,30.19
22:18:24,29.88
22:21:43,29.61
22:25:02,29.46
22:28:21,29.60
22:31:41,29.81
22:35:00,30.06
22:38:19,30.32
22:41:39,30.59
22:44:58,30.86
22:48:17,31.10
22:51:37,31.36
22:54:56,31.56
22:58:15,31.79
23:01:35,31.85
23:04:54,31.68
23:08:13,31.38
23:11:33,31.06
23:14:52,30.79
23:18:11,30.50
23:21:31,30.19
23:24:50,29.94
23:28:09,29.69
23:31:29,29.44
23:34:48,29.21
23:38:07,29.27
23:41:26,29.50
23:44:46,29.75
23:48:05,30.01
23:51:24,30.31
23:54:44,30.59
23:58:03,30.88