00:03:00,2.14 00:06:19,2.00 00:09:38,1.86 00:12:58,1.75 00:16:17,1.74 00:19:36,2.23 00:22:56,3.31 00:26:15,4.58 00:29:35,5.66 00:32:54,6.49 00:36:13,7.04 00:39:33,7.44 00:42:52,7.70 00:46:11,7.90 00:49:31,8.04 00:52:50,8.14 00:56:09,7.30 00:59:29,4.61 01:02:41,3.39 01:06:01,2.95 01:09:20,2.66 01:12:39,2.31 01:15:59,2.08 01:19:18,1.96 01:22:37,1.82 01:25:57,1.70 01:29:16,1.82 01:32:35,2.49 01:35:55,3.70 01:39:14,4.97 01:42:34,5.99 01:45:53,6.75 01:49:12,7.29 01:52:31,7.61 01:55:51,7.86 01:59:10,8.05 02:02:29,8.20 02:05:49,8.32 02:09:08,7.39 02:12:27,4.67 02:15:47,3.45 02:19:06,3.01 02:22:25,2.69 02:25:45,2.31 02:29:04,2.09 02:32:23,1.98 02:35:42,1.85 02:39:02,1.71 02:42:21,1.74 02:45:40,1.86 02:49:00,1.99 02:52:19,2.33 02:55:38,3.14 02:58:58,4.30 03:02:17,5.38 03:05:36,6.29 03:08:55,7.03 03:12:15,7.63 03:15:34,8.06 03:18:53,7.51 03:22:12,4.75 03:25:32,3.35 03:28:51,2.85 03:32:10,2.56 03:35:30,2.20 03:38:49,2.01 03:42:09,1.88 03:45:28,1.77 03:48:47,1.66 03:52:06,1.59 03:55:26,1.64 03:58:45,2.13 04:02:04,3.19 04:05:24,4.47 04:08:43,5.58 04:12:02,6.45 04:15:22,7.11 04:18:41,7.55 04:22:00,7.86 04:25:20,8.05 04:28:39,8.20 04:31:58,7.46 04:35:17,4.76 04:38:37,3.41 04:41:56,2.96 04:45:15,2.66 04:48:35,2.31 04:51:54,2.08 04:55:13,1.96 04:58:32,1.84 05:01:52,1.73 05:05:11,1.65 05:08:30,1.60 05:11:50,1.56 05:15:09,1.80 05:18:28,2.59 05:21:47,3.80 05:25:07,4.99 05:28:26,5.95 05:31:45,6.69 05:35:05,7.16 05:38:24,7.49 05:41:43,7.67 05:45:03,7.04 05:48:22,4.53 05:51:41,3.30 05:55:01,2.86 05:58:20,2.59 06:01:39,2.25 06:04:58,2.05 06:08:18,1.93 06:11:37,1.80 06:14:56,1.70 06:18:16,1.63 06:21:35,1.56 06:24:54,1.68 06:28:14,2.24 06:31:33,3.31 06:34:52,4.56 06:38:12,5.63 06:41:31,6.42 06:44:50,6.97 06:48:10,7.35 06:51:29,7.60 06:54:48,7.76 06:58:08,6.21 07:01:27,4.00 07:04:46,3.11 07:08:06,2.80 07:11:25,2.48 07:14:44,2.19 07:18:04,2.01 07:21:23,1.90 07:24:42,1.79 07:28:02,1.70 07:31:21,1.63 07:34:40,1.57 07:38:00,1.79 07:41:19,2.56 07:44:38,3.80 07:47:57,5.01 07:51:17,5.99 07:54:36,6.74 07:57:55,7.22 08:01:15,7.53 08:04:34,7.70 08:07:53,7.64 08:11:12,5.34 08:14:32,3.61 08:17:51,2.98 08:21:10,2.74 08:24:30,2.38 08:27:49,2.11 08:31:08,1.98 08:34:28,1.86 08:37:47,1.75 08:41:07,1.68 08:44:26,1.63 08:47:45,1.60 08:51:05,2.00 08:54:24,2.91 08:57:43,4.13 09:01:02,5.24 09:04:22,6.14 09:07:41,6.80 09:11:01,7.24 09:14:20,7.55 09:17:39,7.79 09:20:58,7.15 09:24:18,4.59 09:27:37,3.31 09:30:56,2.89 09:34:16,2.59 09:37:35,2.25 09:40:54,2.05 09:44:14,1.91 09:47:33,1.79 09:50:52,1.68 09:54:11,1.61 09:57:31,1.56 10:00:50,1.59 10:04:09,1.70 10:07:29,1.82 10:10:48,2.10 10:14:07,2.76 10:17:27,3.85 10:20:46,4.95 10:24:05,5.91 10:27:25,6.67 10:30:44,7.26 10:34:03,5.99 10:37:23,3.80 10:40:42,2.89 10:44:01,2.59 10:47:21,2.30 10:50:40,2.01 10:53:59,1.85 10:57:19,1.75 11:00:38,1.65 11:03:57,1.57 11:07:16,1.54 11:10:36,1.71 11:13:55,2.40 11:17:14,3.56 11:20:34,4.75 11:23:53,5.75 11:27:12,6.55 11:30:32,7.10 11:33:51,7.45 11:37:10,7.67 11:40:30,7.83 11:43:49,6.51 11:47:08,4.14 11:50:28,3.14 11:53:47,2.79 11:57:06,2.50 12:00:26,2.19 12:03:45,2.00 12:07:04,1.88 12:10:23,1.77 12:13:43,1.69 12:17:02,1.90 12:20:21,2.66 12:23:41,3.88 12:27:00,5.05 12:30:19,6.00 12:33:39,6.75 12:36:58,7.22 12:40:17,7.55 12:43:37,7.74 12:46:56,7.86 12:50:15,8.00 12:53:35,7.60 12:56:54,5.01 13:00:13,3.54 13:03:32,3.01 13:06:52,2.74 13:10:11,2.38 13:13:31,2.14 13:16:50,2.01 13:20:09,1.90 13:23:29,1.96 13:26:48,2.63 13:30:07,3.76 13:33:27,4.97 13:36:46,5.97 13:40:05,6.72 13:43:25,7.24 13:46:44,7.56 13:50:03,7.80 13:53:22,7.96 13:56:42,7.91 14:00:01,5.63 14:03:20,3.77 14:06:40,3.09 14:09:59,2.81 14:13:18,2.45 14:16:38,2.20 14:19:57,2.04 14:23:16,1.93 14:26:35,1.80 14:29:55,1.71 14:33:14,1.82 14:36:33,2.46 14:39:53,3.65 14:43:12,4.90 14:46:31,5.94 14:49:50,6.74 14:53:10,7.26 14:56:29,7.61 14:59:48,7.88 15:03:08,8.10 15:06:27,8.26 15:09:47,7.67 15:13:06,4.94 15:16:25,3.54 15:19:44,3.04 15:23:04,2.74 15:26:23,2.38 15:29:43,2.15 15:33:02,2.02 15:36:21,1.90 15:39:41,1.79 15:43:00,1.75 15:46:19,2.01 15:49:38,2.85 15:52:58,4.06 15:56:17,5.26 15:59:36,6.20 16:02:56,6.94 16:06:15,7.42 16:09:34,7.75 16:12:54,8.03 16:16:13,8.21 16:19:32,8.35 16:22:51,6.84 16:26:11,4.34 16:29:30,3.33 16:32:49,2.96 16:36:09,2.64 16:39:28,2.31 16:42:47,2.11 16:46:07,1.99 16:49:26,1.86 16:52:45,1.77 16:56:05,1.74 16:59:24,1.82 17:02:43,1.94 17:06:03,2.14 17:09:22,2.66 17:12:41,3.70 17:16:01,4.83 17:19:20,5.81 17:22:39,6.61 17:25:58,7.20 17:29:18,7.61 17:32:37,7.79 17:35:56,5.64 17:39:16,3.70 17:42:35,2.99 17:45:54,2.73 17:49:14,2.38 17:52:33,2.11 17:55:52,1.96 17:59:12,1.85 18:02:31,1.75 18:05:50,1.66 18:09:10,1.63 18:12:29,1.68 18:15:48,2.16 18:19:07,3.23 18:22:28,4.50 18:25:48,5.63 18:29:08,6.51 18:32:27,7.15 18:35:46,7.59 18:39:05,7.88 18:42:25,8.07 18:45:45,6.78 18:49:06,4.29 18:52:26,3.23 18:55:45,2.85 18:59:04,2.54 19:02:24,2.23 19:05:43,2.02 19:09:02,1.91 19:12:22,1.81 19:15:41,1.73 19:19:00,1.66 19:22:20,1.64 19:25:39,1.98 19:28:58,2.85 19:32:18,4.10 19:35:37,5.29 19:38:56,6.22 19:42:16,6.96 19:45:35,7.51 19:48:54,7.86 19:52:13,8.07 19:55:33,8.22 19:58:52,6.65 20:02:11,4.24 20:05:31,3.23 20:08:50,2.89 20:12:09,2.56 20:15:29,2.25 20:18:48,2.06 20:22:07,1.95 20:25:27,1.84 20:28:46,1.74 20:32:05,1.69 20:35:24,1.63 20:38:44,1.85 20:42:03,2.59 20:45:22,3.77 20:48:42,5.00 20:52:01,6.00 20:55:21,6.76 20:58:40,7.33 21:02:00,7.69 21:05:19,7.97 21:08:38,8.18 21:11:57,7.38 21:15:17,4.72 21:18:36,3.44 21:21:55,2.98 21:25:15,2.67 21:28:34,2.34 21:31:53,2.13 21:35:13,2.02 21:38:32,1.90 21:41:51,1.77 21:45:11,1.71 21:48:30,1.69 21:51:49,1.73 21:55:08,1.84 21:58:28,2.00 22:01:47,2.39 22:05:06,3.23 22:08:26,4.36 22:11:45,5.44 22:15:04,6.30 22:18:24,6.97 22:21:43,7.44 22:25:02,6.05 22:28:22,3.88 22:31:41,3.01 22:35:00,2.71 22:38:19,2.39 22:41:39,2.11 22:44:58,1.96 22:48:17,1.86 22:51:37,1.75 22:54:56,1.69 22:58:15,1.63 23:01:35,1.82 23:04:54,2.51 23:08:13,3.71 23:11:33,4.97 23:14:52,6.00 23:18:11,6.79 23:21:31,7.34 23:24:50,7.69 23:28:09,7.96 23:31:29,8.18 23:34:48,7.54 23:38:07,4.83 23:41:26,3.48 23:44:46,2.96 23:48:05,2.67 23:51:24,2.31 23:54:44,2.10 23:58:03,1.99