00:03:00,21.36
00:06:19,21.38
00:09:38,21.39
00:12:58,21.44
00:16:17,21.44
00:19:36,21.48
00:22:56,21.48
00:26:15,21.45
00:29:34,21.44
00:32:54,21.44
00:36:13,21.44
00:39:33,21.41
00:42:52,21.38
00:46:11,21.38
00:49:31,21.34
00:52:50,21.31
00:56:09,21.27
00:59:29,21.25
01:02:41,21.25
01:06:01,21.26
01:09:20,21.31
01:12:39,21.31
01:15:59,21.35
01:19:18,21.38
01:22:37,21.43
01:25:57,21.44
01:29:16,21.45
01:32:35,21.50
01:35:55,21.50
01:39:14,21.49
01:42:33,21.48
01:45:53,21.45
01:49:12,21.44
01:52:31,21.38
01:55:51,21.35
01:59:10,21.32
02:02:29,21.31
02:05:48,21.30
02:09:08,21.25
02:12:27,21.25
02:15:46,21.25
02:19:06,21.26
02:22:25,21.29
02:25:44,21.32
02:29:04,21.39
02:32:23,21.40
02:35:42,21.45
02:39:02,21.48
02:42:21,21.49
02:45:40,21.50
02:48:59,21.46
02:52:19,21.45
02:55:38,21.45
02:58:57,21.44
03:02:17,21.44
03:05:36,21.41
03:08:55,21.38
03:12:15,21.36
03:15:34,21.31
03:18:53,21.31
03:22:12,21.31
03:25:32,21.34
03:28:51,21.38
03:32:10,21.38
03:35:30,21.38
03:38:49,21.43
03:42:08,21.44
03:45:28,21.44
03:48:47,21.45
03:52:06,21.48
03:55:26,21.50
03:58:45,21.50
04:02:04,21.50
04:05:23,21.50
04:08:43,21.46
04:12:02,21.45
04:15:21,21.44
04:18:41,21.44
04:22:00,21.43
04:25:19,21.39
04:28:39,21.38
04:31:58,21.31
04:35:17,21.31
04:38:37,21.31
04:41:56,21.31
04:45:15,21.31
04:48:34,21.31
04:51:54,21.35
04:55:13,21.38
04:58:32,21.43
05:01:52,21.44
05:05:11,21.45
05:08:30,21.50
05:11:49,21.55
05:15:09,21.56
05:18:28,21.57
05:21:47,21.56
05:25:07,21.55
05:28:26,21.50
05:31:45,21.48
05:35:05,21.43
05:38:24,21.38
05:41:43,21.32
05:45:03,21.31
05:48:22,21.31
05:51:41,21.26
05:55:00,21.25
05:58:20,21.29
06:01:39,21.31
06:04:58,21.36
06:08:18,21.40
06:11:37,21.43
06:14:56,21.44
06:18:16,21.49
06:21:35,21.50
06:24:54,21.54
06:28:14,21.50
06:31:33,21.50
06:34:52,21.50
06:38:12,21.45
06:41:31,21.44
06:44:50,21.44
06:48:10,21.40
06:51:29,21.38
06:54:48,21.32
06:58:07,21.31
07:01:27,21.32
07:04:46,21.32
07:08:05,21.38
07:11:25,21.38
07:14:44,21.38
07:18:03,21.40
07:21:23,21.38
07:24:42,21.38
07:28:01,21.38
07:31:21,21.43
07:34:40,21.44
07:37:59,21.44
07:41:19,21.48
07:44:38,21.44
07:47:57,21.44
07:51:17,21.43
07:54:36,21.43
07:57:55,21.41
08:01:14,21.39
08:04:34,21.38
08:07:53,21.36
08:11:12,21.31
08:14:32,21.31
08:17:51,21.31
08:21:10,21.35
08:24:30,21.38
08:27:49,21.38
08:31:08,21.40
08:34:28,21.44
08:37:47,21.44
08:41:07,21.48
08:44:26,21.50
08:47:45,21.55
08:51:04,21.57
08:54:24,21.56
08:57:43,21.56
09:01:02,21.52
09:04:22,21.50
09:07:41,21.48
09:11:00,21.44
09:14:20,21.38
09:17:39,21.38
09:20:58,21.32
09:24:18,21.32
09:27:37,21.31
09:30:56,21.34
09:34:16,21.36
09:37:35,21.38
09:40:54,21.43
09:44:13,21.45
09:47:33,21.49
09:50:52,21.52
09:54:11,21.55
09:57:31,21.56
10:00:50,21.61
10:04:09,21.61
10:07:29,21.59
10:10:48,21.57
10:14:07,21.56
10:17:27,21.56
10:20:46,21.56
10:24:05,21.56
10:27:25,21.50
10:30:44,21.50
10:34:03,21.50
10:37:23,21.51
10:40:42,21.56
10:44:01,21.56
10:47:21,21.59
10:50:40,21.63
10:53:59,21.64
10:57:18,21.66
11:00:38,21.69
11:03:57,21.69
11:07:16,21.74
11:10:36,21.75
11:13:55,21.75
11:17:14,21.75
11:20:34,21.71
11:23:53,21.69
11:27:12,21.69
11:30:32,21.69
11:33:51,21.66
11:37:10,21.64
11:40:30,21.63
11:43:49,21.61
11:47:08,21.61
11:50:27,21.63
11:53:47,21.63
11:57:06,21.64
12:00:25,21.68
12:03:45,21.69
12:07:04,21.69
12:10:23,21.70
12:13:43,21.75
12:17:02,21.76
12:20:21,21.75
12:23:41,21.79
12:27:00,21.81
12:30:19,21.80
12:33:39,21.76
12:36:58,21.75
12:40:17,21.74
12:43:36,21.69
12:46:56,21.69
12:50:15,21.63
12:53:34,21.61
12:56:54,21.57
13:00:13,21.59
13:03:32,21.59
13:06:52,21.63
13:10:11,21.63
13:13:30,21.65
13:16:50,21.69
13:20:09,21.74
13:23:29,21.75
13:26:48,21.76
13:30:07,21.75
13:33:26,21.75
13:36:46,21.74
13:40:05,21.69
13:43:24,21.66
13:46:44,21.63
13:50:03,21.59
13:53:22,21.56
13:56:42,21.54
14:00:01,21.50
14:03:20,21.51
14:06:40,21.54
14:09:59,21.56
14:13:18,21.56
14:16:37,21.60
14:19:57,21.63
14:23:16,21.66
14:26:35,21.69
14:29:55,21.71
14:33:14,21.75
14:36:33,21.75
14:39:52,21.74
14:43:12,21.69
14:46:31,21.69
14:49:50,21.65
14:53:10,21.63
14:56:29,21.63
14:59:48,21.60
15:03:08,21.56
15:06:27,21.56
15:09:46,21.51
15:13:06,21.54
15:16:25,21.56
15:19:44,21.57
15:23:04,21.60
15:26:23,21.57
15:29:42,21.60
15:33:02,21.63
15:36:21,21.63
15:39:40,21.63
15:43:00,21.65
15:46:19,21.66
15:49:38,21.68
15:52:58,21.68
15:56:17,21.65
15:59:36,21.63
16:02:56,21.57
16:06:15,21.56
16:09:34,21.56
16:12:54,21.54
16:16:13,21.50
16:19:32,21.50
16:22:51,21.49
16:26:11,21.44
16:29:30,21.39
16:32:49,21.38
16:36:09,21.39
16:39:28,21.44
16:42:47,21.45
16:46:06,21.50
16:49:26,21.51
16:52:45,21.55
16:56:04,21.59
16:59:24,21.59
17:02:43,21.63
17:06:03,21.63
17:09:22,21.63
17:12:41,21.63
17:16:01,21.60
17:19:20,21.56
17:22:39,21.56
17:25:58,21.50
17:29:18,21.49
17:32:37,21.44
17:35:56,21.41
17:39:16,21.39
17:42:35,21.40
17:45:54,21.44
17:49:14,21.44
17:52:33,21.46
17:55:52,21.50
17:59:11,21.54
18:02:31,21.56
18:05:50,21.60
18:09:09,21.63
18:12:29,21.69
18:15:48,21.66
18:19:07,21.66
18:22:27,21.63
18:25:47,21.63
18:29:07,21.59
18:32:27,21.52
18:35:46,21.50
18:39:05,21.44
18:42:25,21.41
18:45:44,21.38
18:49:06,21.38
18:52:26,21.43
18:55:45,21.44
18:59:04,21.50
19:02:24,21.50
19:05:43,21.55
19:09:02,21.56
19:12:22,21.56
19:15:41,21.57
19:19:00,21.60
19:22:20,21.63
19:25:39,21.64
19:28:58,21.66
19:32:18,21.64
19:35:37,21.63
19:38:56,21.63
19:42:15,21.57
19:45:35,21.56
19:48:54,21.56
19:52:13,21.54
19:55:33,21.50
19:58:52,21.50
20:02:11,21.50
20:05:31,21.50
20:08:50,21.51
20:12:09,21.51
20:15:29,21.55
20:18:48,21.56
20:22:07,21.56
20:25:26,21.61
20:28:46,21.64
20:32:05,21.68
20:35:24,21.69
20:38:44,21.69
20:42:03,21.70
20:45:22,21.69
20:48:42,21.68
20:52:01,21.64
20:55:21,21.63
20:58:40,21.59
21:01:59,21.56
21:05:19,21.51
21:08:38,21.49
21:11:57,21.44
21:15:17,21.44
21:18:36,21.44
21:21:55,21.44
21:25:14,21.49
21:28:34,21.50
21:31:53,21.52
21:35:12,21.57
21:38:32,21.63
21:41:51,21.68
21:45:10,21.69
21:48:30,21.73
21:51:49,21.74
21:55:08,21.75
21:58:28,21.75
22:01:47,21.74
22:05:06,21.69
22:08:26,21.69
22:11:45,21.65
22:15:04,21.63
22:18:23,21.63
22:21:43,21.56
22:25:02,21.56
22:28:21,21.56
22:31:41,21.56
22:35:00,21.61
22:38:19,21.63
22:41:39,21.66
22:44:58,21.69
22:48:17,21.70
22:51:37,21.73
22:54:56,21.75
22:58:15,21.75
23:01:35,21.75
23:04:54,21.75
23:08:13,21.75
23:11:33,21.74
23:14:52,21.69
23:18:11,21.69
23:21:30,21.64
23:24:50,21.61
23:28:09,21.57
23:31:28,21.56
23:34:48,21.55
23:38:07,21.51
23:41:26,21.50
23:44:46,21.56
23:48:05,21.56
23:51:24,21.56
23:54:44,21.56
23:58:03,21.60