00:01:06,38.13
00:04:25,38.19
00:07:45,38.21
00:11:04,38.25
00:14:23,38.25
00:17:42,38.11
00:21:02,37.75
00:24:21,37.19
00:27:40,36.60
00:31:00,35.94
00:34:19,35.31
00:37:38,34.83
00:40:57,34.59
00:44:17,34.58
00:47:36,34.71
00:50:55,34.95
00:54:15,35.21
00:57:34,35.45
01:00:53,35.67
01:04:12,35.91
01:07:32,36.13
01:10:51,36.34
01:14:11,36.51
01:17:31,36.67
01:20:51,36.83
01:24:11,36.98
01:27:30,37.09
01:30:49,37.21
01:34:09,37.33
01:37:28,37.41
01:40:47,37.51
01:44:07,37.59
01:47:26,37.66
01:50:45,37.74
01:54:05,37.80
01:57:24,37.86
02:00:43,37.91
02:04:03,37.98
02:07:22,38.02
02:10:41,38.06
02:14:01,38.10
02:17:20,38.13
02:20:40,38.17
02:23:59,38.19
02:27:18,38.23
02:30:38,38.24
02:33:57,38.14
02:37:16,37.94
02:40:35,37.27
02:43:55,36.56
02:47:14,35.99
02:50:33,35.38
02:53:53,34.79
02:57:12,34.46
03:00:31,34.38
03:03:51,34.46
03:07:10,34.70
03:10:29,34.92
03:13:49,35.19
03:17:09,35.42
03:20:28,35.66
03:23:47,35.89
03:27:07,36.10
03:30:26,36.30
03:33:45,36.46
03:37:05,36.64
03:40:24,36.80
03:43:43,36.92
03:47:03,37.06
03:50:22,37.16
03:53:41,37.27
03:57:01,37.39
04:00:20,37.46
04:03:39,37.55
04:06:58,37.64
04:10:18,37.70
04:13:37,37.77
04:16:57,37.83
04:20:16,37.88
04:23:35,37.94
04:26:55,37.99
04:30:14,38.02
04:33:33,38.06
04:36:52,38.10
04:40:12,38.14
04:43:31,38.19
04:46:50,38.19
04:50:10,38.23
04:53:29,38.05
04:56:49,37.70
05:00:08,37.17
05:03:27,36.56
05:06:46,35.94
05:10:06,35.31
05:13:25,34.69
05:16:44,34.25
05:20:04,34.04
05:23:23,34.06
05:26:42,34.26
05:30:02,34.52
05:33:21,34.81
05:36:40,35.08
05:40:00,35.36
05:43:19,35.61
05:46:38,35.85
05:49:58,36.06
05:53:17,36.27
05:56:36,36.45
05:59:55,36.64
06:03:15,36.80
06:06:34,36.94
06:09:54,37.08
06:13:13,37.20
06:16:32,37.31
06:19:52,37.41
06:23:11,37.51
06:26:30,37.59
06:29:50,37.67
06:33:09,37.74
06:36:28,37.81
06:39:48,37.80
06:43:07,37.58
06:46:27,37.13
06:49:46,36.58
06:53:05,36.00
06:56:25,35.38
06:59:44,34.76
07:03:04,34.26
07:06:23,34.04
07:09:42,34.04
07:13:02,34.21
07:16:21,34.48
07:19:40,34.75
07:23:00,35.01
07:26:19,35.31
07:29:39,35.55
07:32:58,35.80
07:36:17,36.02
07:39:37,36.24
07:42:56,36.42
07:46:15,36.61
07:49:35,36.76
07:52:54,36.92
07:56:13,37.06
07:59:33,37.19
08:02:52,37.23
08:06:11,37.05
08:09:30,36.65
08:12:50,36.15
08:16:09,35.56
08:19:29,35.00
08:22:48,34.41
08:26:07,33.84
08:29:27,33.44
08:32:46,33.29
08:36:05,33.38
08:39:25,33.59
08:42:44,33.91
08:46:03,34.24
08:49:23,34.58
08:52:42,34.83
08:56:01,35.15
08:59:20,35.41
09:02:40,35.67
09:05:59,35.94
09:09:18,36.17
09:12:38,36.36
09:15:57,36.55
09:19:16,36.70
09:22:36,36.86
09:25:55,36.99
09:29:14,37.13
09:32:34,37.23
09:35:53,37.21
09:39:12,37.05
09:42:32,36.51
09:45:51,35.84
09:49:10,35.33
09:52:30,34.76
09:55:49,34.23
09:59:09,33.71
10:02:28,33.20
10:05:47,32.79
10:09:06,32.64
10:12:26,32.71
10:15:45,33.00
10:19:05,33.33
10:22:24,33.67
10:25:43,34.05
10:29:03,34.38
10:32:22,34.70
10:35:41,35.00
10:39:00,35.31
10:42:20,35.56
10:45:39,35.81
10:48:58,36.04
10:52:18,36.25
10:55:37,36.31
10:58:56,36.17
11:02:16,35.81
11:05:35,35.33
11:08:54,34.80
11:12:13,34.26
11:15:33,33.75
11:18:52,33.23
11:22:11,32.74
11:25:31,32.26
11:28:50,31.99
11:32:09,31.95
11:35:29,32.14
11:38:48,32.48
11:42:07,32.86
11:45:27,33.27
11:48:46,33.66
11:52:05,34.04
11:55:25,34.40
11:58:44,34.75
12:02:03,35.06
12:05:23,35.33
12:08:42,35.54
12:12:01,35.50
12:15:21,35.25
12:18:40,34.85
12:21:59,34.39
12:25:19,33.89
12:28:38,33.40
12:31:57,32.91
12:35:16,32.44
12:38:36,31.99
12:41:55,31.56
12:45:14,31.25
12:48:34,31.23
12:51:53,31.43
12:55:12,31.77
12:58:32,32.21
13:01:51,32.66
13:05:10,33.11
13:08:30,33.54
13:11:49,33.96
13:15:08,34.31
13:18:28,34.69
13:21:47,35.00
13:25:06,35.13
13:28:25,35.04
13:31:45,34.74
13:35:04,34.34
13:38:23,33.89
13:41:43,33.39
13:45:02,32.92
13:48:21,32.45
13:51:41,32.01
13:55:00,31.59
13:58:19,31.18
14:01:39,30.80
14:04:58,30.51
14:08:17,30.51
14:11:37,30.75
14:14:56,31.11
14:18:15,31.61
14:21:35,32.11
14:24:54,32.60
14:28:13,33.08
14:31:32,33.52
14:34:52,33.92
14:38:11,34.30
14:41:31,34.44
14:44:50,34.39
14:48:09,34.13
14:51:29,33.74
14:54:48,33.31
14:58:07,32.86
15:01:27,32.42
15:04:46,31.98
15:08:05,31.56
15:11:25,31.16
15:14:44,30.79
15:18:03,30.59
15:21:22,30.66
15:24:42,30.94
15:28:01,31.35
15:31:20,31.84
15:34:40,32.33
15:37:59,32.79
15:41:18,33.21
15:44:38,33.56
15:47:57,33.90
15:51:16,34.01
15:54:36,33.99
15:57:55,33.60
16:01:14,33.19
16:04:34,32.90
16:07:53,32.54
16:11:12,32.14
16:14:32,31.75
16:17:51,31.35
16:21:10,30.98
16:24:29,30.73
16:27:49,30.75
16:31:08,31.00
16:34:27,31.38
16:37:47,31.86
16:41:06,32.33
16:44:25,32.80
16:47:45,33.23
16:51:04,33.65
16:54:23,34.04
16:57:42,34.33
17:01:02,34.38
17:04:21,34.19
17:07:40,33.86
17:11:00,33.48
17:14:19,33.02
17:17:38,32.58
17:20:58,32.13
17:24:17,31.68
17:27:36,31.29
17:30:55,30.88
17:34:15,30.55
17:37:34,30.49
17:40:53,30.65
17:44:13,31.00
17:47:32,31.46
17:50:51,31.96
17:54:11,32.45
17:57:30,32.92
18:00:49,33.35
18:04:09,33.77
18:07:28,34.15
18:10:47,34.36
18:14:06,34.35
18:17:26,34.13
18:20:45,33.77
18:24:05,33.34
18:27:25,32.89
18:30:44,32.45
18:34:04,32.00
18:37:23,31.59
18:40:42,31.16
18:44:01,30.77
18:47:21,30.51
18:50:40,30.55
18:53:59,30.76
18:57:19,31.15
19:00:38,31.64
19:03:57,32.14
19:07:17,32.61
19:10:36,33.08
19:13:55,33.50
19:17:15,33.90
19:20:34,34.16
19:23:53,34.16
19:27:13,33.96
19:30:32,33.61
19:33:51,33.21
19:37:11,32.77
19:40:30,32.34
19:43:49,31.90
19:47:08,31.48
19:50:28,31.07
19:53:47,30.69
19:57:06,30.32
20:00:26,29.98
20:03:45,29.66
20:07:04,29.63
20:10:24,29.81
20:13:43,30.15
20:17:02,30.68
20:20:22,31.23
20:23:41,31.79
20:27:01,32.30
20:30:20,32.80
20:33:40,33.26
20:36:59,33.64
20:40:19,33.80
20:43:38,33.77
20:46:58,33.41
20:50:17,33.05
20:53:36,32.75
20:56:57,32.38
21:00:17,32.00
21:03:37,31.60
21:06:56,31.21
21:10:16,30.82
21:13:35,30.46
21:16:54,30.13
21:20:14,29.89
21:23:33,29.95
21:26:52,30.20
21:30:12,30.61
21:33:31,31.14
21:36:50,31.68
21:40:10,32.19
21:43:29,32.67
21:46:48,33.14
21:50:07,33.52
21:53:27,33.67
21:56:46,33.60
22:00:05,33.31
22:03:25,32.98
22:06:44,32.55
22:10:03,32.14
22:13:23,31.71
22:16:42,31.30
22:20:01,30.90
22:23:21,30.54
22:26:40,30.19
22:29:59,29.84
22:33:19,29.71
22:36:38,29.85
22:39:57,30.15
22:43:16,30.63
22:46:36,31.18
22:49:55,31.71
22:53:14,32.23
22:56:34,32.70
22:59:53,33.17
23:03:12,33.55
23:06:32,33.69
23:09:51,33.60
23:13:10,33.34
23:16:30,32.98
23:19:49,32.59
23:23:08,32.15
23:26:27,31.73
23:29:47,31.32
23:33:06,30.91
23:36:25,30.55
23:39:45,30.19
23:43:04,29.88
23:46:23,29.74
23:49:43,29.84
23:53:02,30.15
23:56:21,30.63
23:59:40,31.15