00:01:06,34.15
00:04:25,34.19
00:07:45,34.19
00:11:04,34.25
00:14:23,34.24
00:17:42,34.04
00:21:02,33.66
00:24:21,33.23
00:27:40,32.77
00:31:00,32.35
00:34:19,31.93
00:37:38,31.64
00:40:57,31.66
00:44:17,31.76
00:47:36,31.91
00:50:55,32.08
00:54:15,32.25
00:57:34,32.41
01:00:53,32.56
01:04:12,32.71
01:07:32,32.84
01:10:51,32.96
01:14:10,33.08
01:17:31,33.20
01:20:51,33.27
01:24:10,33.35
01:27:30,33.44
01:30:49,33.50
01:34:09,33.58
01:37:28,33.64
01:40:47,33.69
01:44:07,33.75
01:47:26,33.81
01:50:45,33.88
01:54:05,33.90
01:57:24,33.94
02:00:43,34.00
02:04:03,34.02
02:07:22,34.06
02:10:41,34.06
02:14:01,34.11
02:17:20,34.13
02:20:40,34.15
02:23:59,34.17
02:27:18,34.19
02:30:38,34.19
02:33:57,34.17
02:37:16,34.04
02:40:35,33.74
02:43:55,33.25
02:47:14,32.69
02:50:33,32.17
02:53:53,31.74
02:57:12,31.57
03:00:31,31.66
03:03:51,31.79
03:07:10,31.94
03:10:29,32.11
03:13:49,32.27
03:17:08,32.44
03:20:28,32.58
03:23:47,32.73
03:27:06,32.84
03:30:26,32.96
03:33:45,33.06
03:37:05,33.16
03:40:24,33.27
03:43:43,33.35
03:47:03,33.45
03:50:22,33.51
03:53:41,33.58
03:57:00,33.65
04:00:20,33.70
04:03:39,33.75
04:06:58,33.81
04:10:18,33.86
04:13:37,33.89
04:16:57,33.92
04:20:16,33.96
04:23:35,34.00
04:26:55,34.04
04:30:14,34.06
04:33:33,34.10
04:36:52,34.13
04:40:12,34.14
04:43:31,34.19
04:46:50,34.20
04:50:10,34.19
04:53:29,34.01
04:56:48,33.61
05:00:08,33.19
05:03:27,32.75
05:06:46,32.31
05:10:06,31.90
05:13:25,31.52
05:16:44,31.29
05:20:04,31.35
05:23:23,31.49
05:26:42,31.64
05:30:02,31.82
05:33:21,32.01
05:36:40,32.19
05:40:00,32.36
05:43:19,32.51
05:46:38,32.65
05:49:58,32.79
05:53:17,32.91
05:56:36,33.05
05:59:55,33.15
06:03:15,33.26
06:06:34,33.35
06:09:54,33.42
06:13:13,33.51
06:16:32,33.59
06:19:52,33.66
06:23:11,33.73
06:26:30,33.79
06:29:50,33.85
06:33:09,33.88
06:36:28,33.94
06:39:48,33.90
06:43:07,33.60
06:46:27,33.19
06:49:46,32.76
06:53:05,32.34
06:56:25,31.94
06:59:44,31.55
07:03:04,31.27
07:06:23,31.29
07:09:42,31.44
07:13:02,31.57
07:16:21,31.77
07:19:40,31.98
07:23:00,32.16
07:26:19,32.33
07:29:38,32.49
07:32:58,32.63
07:36:17,32.76
07:39:37,32.89
07:42:56,33.02
07:46:15,33.14
07:49:35,33.24
07:52:54,33.33
07:56:13,33.42
07:59:33,33.51
08:02:52,33.51
08:06:11,33.25
08:09:30,32.85
08:12:50,32.46
08:16:09,32.05
08:19:29,31.66
08:22:48,31.31
08:26:07,30.95
08:29:27,30.75
08:32:46,30.81
08:36:05,30.99
08:39:25,31.18
08:42:44,31.39
08:46:03,31.60
08:49:22,31.81
08:52:42,32.00
08:56:01,32.17
08:59:20,32.38
09:02:40,32.54
09:05:59,32.67
09:09:18,32.81
09:12:38,32.94
09:15:57,33.05
09:19:16,33.15
09:22:36,33.25
09:25:55,33.35
09:29:14,33.44
09:32:33,33.51
09:35:53,33.56
09:39:12,33.45
09:42:32,33.24
09:45:51,32.80
09:49:10,32.26
09:52:30,31.77
09:55:49,31.34
09:59:08,30.96
10:02:28,30.63
10:05:47,30.39
10:09:06,30.46
10:12:26,30.61
10:15:45,30.81
10:19:05,31.06
10:22:24,31.26
10:25:43,31.48
10:29:03,31.69
10:32:22,31.89
10:35:41,32.09
10:39:00,32.26
10:42:20,32.44
10:45:39,32.59
10:48:58,32.75
10:52:18,32.86
10:55:37,32.88
10:58:56,32.61
11:02:15,32.24
11:05:35,31.90
11:08:54,31.54
11:12:13,31.19
11:15:33,30.88
11:18:52,30.56
11:22:11,30.27
11:25:31,30.01
11:28:50,29.91
11:32:09,30.05
11:35:29,30.25
11:38:48,30.50
11:42:07,30.76
11:45:27,31.00
11:48:46,31.23
11:52:05,31.46
11:55:25,31.69
11:58:44,31.89
12:02:03,32.08
12:05:22,32.25
12:08:42,32.35
12:12:01,32.17
12:15:20,31.88
12:18:40,31.56
12:21:59,31.25
12:25:19,30.94
12:28:38,30.63
12:31:57,30.34
12:35:16,30.07
12:38:36,29.81
12:41:55,29.57
12:45:14,29.44
12:48:34,29.56
12:51:53,29.79
12:55:12,30.05
12:58:32,30.30
13:01:51,30.57
13:05:10,30.84
13:08:30,31.11
13:11:49,31.36
13:15:08,31.59
13:18:27,31.80
13:21:47,32.01
13:25:06,32.01
13:28:25,31.77
13:31:45,31.50
13:35:04,31.19
13:38:23,30.89
13:41:43,30.61
13:45:02,30.31
13:48:21,30.04
13:51:41,29.77
13:55:00,29.54
13:58:19,29.29
14:01:39,29.09
14:04:58,28.94
14:08:17,29.09
14:11:37,29.34
14:14:56,29.61
14:18:15,29.93
14:21:34,30.21
14:24:54,30.51
14:28:13,30.79
14:31:32,31.06
14:34:52,31.30
14:38:11,31.51
14:41:31,31.52
14:44:50,31.31
14:48:09,31.06
14:51:29,30.77
14:54:48,30.50
14:58:07,30.24
15:01:27,30.00
15:04:46,29.73
15:08:05,29.48
15:11:25,29.26
15:14:44,29.02
15:18:03,28.98
15:21:22,29.19
15:24:42,29.45
15:28:01,29.74
15:31:20,30.01
15:34:40,30.31
15:37:59,30.60
15:41:18,30.86
15:44:38,31.09
15:47:57,31.30
15:51:16,31.45
15:54:36,31.45
15:57:55,31.40
16:01:14,31.06
16:04:34,30.61
16:07:53,30.26
16:11:12,29.94
16:14:32,29.68
16:17:51,29.41
16:21:10,29.18
16:24:29,29.09
16:27:49,29.25
16:31:08,29.50
16:34:27,29.77
16:37:47,30.06
16:41:06,30.32
16:44:25,30.60
16:47:45,30.86
16:51:04,31.11
16:54:23,31.36
16:57:42,31.51
17:01:02,31.39
17:04:21,31.13
17:07:40,30.85
17:11:00,30.57
17:14:19,30.30
17:17:38,30.04
17:20:58,29.79
17:24:17,29.54
17:27:36,29.30
17:30:55,29.06
17:34:15,28.89
17:37:34,28.96
17:40:53,29.19
17:44:13,29.51
17:47:32,29.79
17:50:51,30.10
17:54:11,30.38
17:57:30,30.68
18:00:49,30.95
18:04:08,31.20
18:07:28,31.43
18:10:47,31.50
18:14:06,31.31
18:17:26,31.06
18:20:45,30.79
18:24:05,30.50
18:27:25,30.23
18:30:44,29.95
18:34:04,29.70
18:37:23,29.44
18:40:42,29.21
18:44:01,28.96
18:47:21,28.86
18:50:40,29.04
18:53:59,29.30
18:57:19,29.56
19:00:38,29.88
19:03:57,30.19
19:07:17,30.45
19:10:36,30.74
19:13:55,31.00
19:17:15,31.24
19:20:34,31.35
19:23:53,31.18
19:27:12,30.94
19:30:32,30.66
19:33:51,30.39
19:37:10,30.13
19:40:30,29.86
19:43:49,29.61
19:47:08,29.35
19:50:28,29.11
19:53:47,28.88
19:57:06,28.66
20:00:26,28.45
20:03:45,28.27
20:07:04,28.35
20:10:24,28.63
20:13:43,28.94
20:17:02,29.25
20:20:21,29.56
20:23:41,29.90
20:27:00,30.20
20:30:20,30.54
20:33:40,30.80
20:36:59,31.07
20:40:19,31.26
20:43:38,31.30
20:46:58,31.21
20:50:17,30.85
20:53:36,30.45
20:56:56,30.07
21:00:17,29.75
21:03:37,29.50
21:06:56,29.23
21:10:16,29.00
21:13:35,28.77
21:16:54,28.54
21:20:14,28.46
21:23:33,28.65
21:26:52,28.93
21:30:12,29.21
21:33:31,29.55
21:36:50,29.85
21:40:10,30.15
21:43:29,30.44
21:46:48,30.74
21:50:07,30.93
21:53:27,30.88
21:56:46,30.66
22:00:05,30.43
22:03:25,30.18
22:06:44,29.94
22:10:03,29.69
22:13:23,29.45
22:16:42,29.21
22:20:01,28.96
22:23:21,28.76
22:26:40,28.54
22:29:59,28.35
22:33:18,28.36
22:36:38,28.60
22:39:57,28.88
22:43:16,29.19
22:46:36,29.50
22:49:55,29.82
22:53:14,30.14
22:56:34,30.44
22:59:53,30.70
23:03:12,30.93
23:06:31,30.86
23:09:51,30.66
23:13:10,30.41
23:16:29,30.18
23:19:49,29.91
23:23:08,29.65
23:26:27,29.41
23:29:47,29.19
23:33:06,28.95
23:36:25,28.73
23:39:45,28.52
23:43:04,28.30
23:46:23,28.34
23:49:43,28.56
23:53:02,28.88
23:56:21,29.18
23:59:40,29.49