00:02:33,36.11
00:05:52,36.34
00:09:11,36.54
00:12:30,36.74
00:15:50,36.90
00:19:09,37.06
00:22:28,37.20
00:25:48,37.27
00:29:07,37.11
00:32:26,36.76
00:35:46,36.24
00:39:05,35.69
00:42:24,35.13
00:45:44,34.55
00:49:03,33.99
00:52:22,33.56
00:55:42,33.42
00:59:01,33.49
01:02:20,33.69
01:05:40,34.00
01:08:59,34.34
01:12:18,34.69
01:15:37,35.00
01:18:57,35.31
01:22:16,35.60
01:25:35,35.85
01:28:55,36.10
01:32:14,36.33
01:35:33,36.52
01:38:52,36.70
01:42:12,36.86
01:45:31,37.01
01:48:51,37.16
01:52:10,37.14
01:55:29,36.91
01:58:49,36.48
02:02:08,35.94
02:05:27,35.39
02:08:46,34.81
02:12:06,34.25
02:15:26,33.73
02:18:46,33.40
02:22:05,33.33
02:25:24,33.46
02:28:44,33.75
02:32:03,34.06
02:35:22,34.38
02:38:41,34.70
02:42:01,35.04
02:45:20,35.31
02:48:39,35.61
02:51:59,35.86
02:55:18,36.10
02:58:37,36.31
03:01:56,36.50
03:05:16,36.67
03:08:35,36.83
03:11:55,36.99
03:15:14,37.14
03:18:33,37.25
03:21:53,37.36
03:25:12,37.46
03:28:31,37.56
03:31:51,37.65
03:35:10,37.69
03:38:29,37.63
03:41:49,37.41
03:45:08,36.76
03:48:27,36.10
03:51:47,35.56
03:55:06,34.99
03:58:25,34.42
04:01:45,33.95
04:05:04,33.73
04:08:23,33.73
04:11:43,33.91
04:15:03,34.19
04:18:23,34.50
04:21:43,34.76
04:25:02,35.06
04:28:21,35.36
04:31:40,35.61
04:35:00,35.85
04:38:19,36.09
04:41:38,36.29
04:44:57,36.48
04:48:17,36.66
04:51:36,36.80
04:54:55,36.95
04:58:15,37.09
05:01:34,37.21
05:04:53,37.34
05:08:13,37.44
05:11:32,37.52
05:14:51,37.59
05:18:11,37.66
05:21:30,37.75
05:24:49,37.81
05:28:08,37.73
05:31:28,37.42
05:34:47,36.95
05:38:06,36.38
05:41:26,35.75
05:44:45,35.19
05:48:04,34.56
05:51:24,34.09
05:54:43,33.89
05:58:02,33.90
06:01:22,34.08
06:04:41,34.33
06:08:00,34.63
06:11:20,34.90
06:14:39,35.19
06:17:58,35.45
06:21:18,35.70
06:24:37,35.95
06:27:56,36.16
06:31:16,36.35
06:34:35,36.55
06:37:55,36.70
06:41:14,36.85
06:44:33,37.01
06:47:53,37.13
06:51:12,37.24
06:54:32,37.34
06:57:51,37.44
07:01:10,37.52
07:04:29,37.60
07:07:49,37.65
07:11:08,37.73
07:14:27,37.79
07:17:47,37.85
07:21:06,37.91
07:24:25,37.96
07:27:45,38.00
07:31:04,38.06
07:34:23,38.10
07:37:43,38.13
07:41:02,38.15
07:44:22,38.19
07:47:41,38.23
07:51:01,38.25
07:54:20,38.25
07:57:39,38.23
08:00:58,38.00
08:04:18,37.55
08:07:37,37.00
08:10:56,36.38
08:14:16,35.75
08:17:35,35.14
08:20:54,34.71
08:24:14,34.55
08:27:33,34.59
08:30:52,34.76
08:34:12,35.00
08:37:31,35.25
08:40:50,35.49
08:44:10,35.74
08:47:29,35.96
08:50:48,36.19
08:54:08,36.38
08:57:27,36.55
09:00:46,36.70
09:04:06,36.86
09:07:25,37.01
09:10:44,37.14
09:14:04,37.25
09:17:23,37.36
09:20:43,37.46
09:24:02,37.55
09:27:21,37.64
09:30:40,37.71
09:34:00,37.77
09:37:19,37.83
09:40:38,37.89
09:43:58,37.94
09:47:17,38.00
09:50:36,38.04
09:53:56,38.10
09:57:16,38.13
10:00:35,38.06
10:03:55,37.91
10:07:14,37.61
10:10:33,37.05
10:13:53,36.34
10:17:12,36.06
10:20:32,36.11
10:23:51,36.24
10:27:11,36.39
10:30:30,36.55
10:33:49,36.71
10:37:09,36.86
10:40:28,37.00
10:43:47,37.01
10:47:07,36.88
10:50:26,36.41
10:53:46,35.76
10:57:05,35.26
11:00:24,34.73
11:03:43,34.21
11:07:03,33.84
11:10:22,33.75
11:13:41,33.84
11:17:01,34.08
11:20:20,34.38
11:23:39,34.69
11:26:59,35.00
11:30:18,35.27
11:33:37,35.56
11:36:57,35.80
11:40:16,36.05
11:43:35,36.27
11:46:55,36.48
11:50:14,36.67
11:53:33,36.85
11:56:52,37.01
12:00:12,37.15
12:03:31,37.29
12:06:50,37.41
12:10:10,37.52
12:13:29,37.63
12:16:48,37.73
12:20:08,37.80
12:23:27,37.80
12:26:47,37.69
12:30:06,37.29
12:33:25,36.59
12:36:45,36.06
12:40:04,35.50
12:43:23,34.91
12:46:43,34.36
12:50:02,33.84
12:53:21,33.51
12:56:41,33.45
13:00:00,33.59
13:03:20,33.88
13:06:39,34.24
13:09:58,34.56
13:13:18,34.88
13:16:37,35.19
13:19:56,35.50
13:23:16,35.76
13:26:35,36.02
13:29:54,36.26
13:33:14,36.48
13:36:33,36.66
13:39:52,36.86
13:43:12,37.01
13:46:31,37.17
13:49:50,37.19
13:53:10,36.99
13:56:29,36.56
13:59:48,36.01
14:03:08,35.44
14:06:27,34.86
14:09:46,34.30
14:13:06,33.77
14:16:25,33.45
14:19:44,33.39
14:23:04,33.56
14:26:23,33.86
14:29:42,34.21
14:33:01,34.56
14:36:21,34.92
14:39:40,35.25
14:42:59,35.56
14:46:19,35.84
14:49:38,36.10
14:52:57,36.34
14:56:17,36.56
14:59:36,36.75
15:02:55,36.92
15:06:15,37.11
15:09:34,37.26
15:12:53,37.35
15:16:12,37.17
15:19:32,36.80
15:22:51,36.27
15:26:10,35.70
15:29:30,35.13
15:32:49,34.56
15:36:08,34.02
15:39:28,33.56
15:42:47,33.35
15:46:06,33.38
15:49:26,33.63
15:52:45,33.95
15:56:04,34.31
15:59:24,34.67
16:02:43,35.01
16:06:02,35.38
16:09:21,35.63
16:12:41,35.94
16:16:00,36.19
16:19:19,36.41
16:22:39,36.56
16:25:58,36.46
16:29:17,36.14
16:32:37,35.66
16:35:56,35.11
16:39:15,34.56
16:42:35,34.00
16:45:54,33.48
16:49:13,33.23
16:52:32,33.21
16:55:52,33.44
16:59:11,33.76
17:02:30,34.14
17:05:50,34.50
17:09:09,34.88
17:12:28,35.19
17:15:48,35.50
17:19:07,35.79
17:22:26,36.05
17:25:46,36.29
17:29:05,36.50
17:32:24,36.70
17:35:43,36.86
17:39:03,37.05
17:42:22,37.17
17:45:41,37.30
17:49:01,37.23
17:52:20,36.91
17:55:39,36.42
17:58:59,35.88
18:02:18,35.29
18:05:38,34.73
18:08:57,34.16
18:12:16,33.71
18:15:36,33.56
18:18:55,33.61
18:22:15,33.84
18:25:35,34.19
18:28:55,34.50
18:32:15,34.81
18:35:34,35.13
18:38:53,35.44
18:42:12,35.70
18:45:32,35.95
18:48:51,36.17
18:52:10,36.40
18:55:30,36.59
18:58:49,36.77
19:02:08,36.95
19:05:28,37.08
19:08:47,37.23
19:12:06,37.34
19:15:26,37.46
19:18:45,37.56
19:22:04,37.66
19:25:24,37.74
19:28:43,37.83
19:32:02,37.90
19:35:21,37.94
19:38:41,37.84
19:42:00,37.63
19:45:19,36.92
19:48:39,36.27
19:51:58,35.69
19:55:17,35.13
19:58:37,34.55
20:01:56,34.06
20:05:15,33.84
20:08:35,33.86
20:11:54,34.06
20:15:13,34.34
20:18:32,34.63
20:21:52,34.94
20:25:11,35.23
20:28:30,35.50
20:31:50,35.74
20:35:09,35.98
20:38:28,36.20
20:41:47,36.40
20:45:07,36.58
20:48:26,36.74
20:51:45,36.89
20:55:05,37.05
20:58:24,37.16
21:01:43,37.27
21:05:03,37.39
21:08:22,37.48
21:11:41,37.56
21:15:01,37.64
21:18:20,37.71
21:21:39,37.80
21:24:58,37.86
21:28:18,37.92
21:31:37,37.98
21:34:56,38.04
21:38:16,38.09
21:41:35,38.13
21:44:54,38.19
21:48:14,38.23
21:51:33,38.25
21:54:52,38.30
21:58:12,38.31
22:01:31,38.36
22:04:50,38.36
22:08:10,38.17
22:11:29,37.79
22:14:48,37.24
22:18:07,36.63
22:21:27,35.96
22:24:46,35.36
22:28:05,34.88
22:31:25,34.69
22:34:44,34.69
22:38:03,34.85
22:41:23,35.11
22:44:42,35.35
22:48:01,35.59
22:51:20,35.84
22:54:40,36.06
22:57:59,36.27
23:01:18,36.46
23:04:38,36.64
23:07:57,36.80
23:11:16,36.95
23:14:36,37.09
23:17:55,37.23
23:21:14,37.33
23:24:34,37.44
23:27:53,37.54
23:31:12,37.63
23:34:32,37.70
23:37:51,37.77
23:41:10,37.84
23:44:30,37.89
23:47:49,37.95
23:51:08,38.00
23:54:27,38.05
23:57:47,38.10