00:02:32,32.64
00:05:52,32.77
00:09:11,32.92
00:12:30,33.05
00:15:50,33.15
00:19:09,33.26
00:22:28,33.35
00:25:48,33.39
00:29:07,33.13
00:32:26,32.77
00:35:45,32.39
00:39:05,31.98
00:42:24,31.59
00:45:44,31.23
00:49:03,30.88
00:52:22,30.66
00:55:42,30.74
00:59:01,30.89
01:02:20,31.10
01:05:39,31.32
01:08:59,31.54
01:12:18,31.75
01:15:37,31.95
01:18:57,32.16
01:22:16,32.33
01:25:35,32.50
01:28:55,32.66
01:32:14,32.79
01:35:33,32.91
01:38:52,33.04
01:42:12,33.15
01:45:31,33.23
01:48:51,33.33
01:52:10,33.25
01:55:29,32.94
01:58:49,32.56
02:02:08,32.16
02:05:27,31.76
02:08:46,31.40
02:12:06,31.06
02:15:26,30.70
02:18:46,30.61
02:22:05,30.74
02:25:24,30.91
02:28:44,31.11
02:32:03,31.34
02:35:22,31.56
02:38:41,31.77
02:42:01,31.95
02:45:20,32.15
02:48:39,32.33
02:51:59,32.49
02:55:18,32.64
02:58:37,32.80
03:01:56,32.90
03:05:16,33.02
03:08:35,33.14
03:11:55,33.24
03:15:14,33.33
03:18:33,33.40
03:21:53,33.48
03:25:12,33.55
03:28:31,33.60
03:31:51,33.64
03:35:10,33.70
03:38:29,33.70
03:41:49,33.55
03:45:08,33.27
03:48:27,32.77
03:51:47,32.25
03:55:06,31.75
03:58:25,31.32
04:01:45,30.99
04:05:04,30.99
04:08:23,31.10
04:11:43,31.26
04:15:03,31.46
04:18:23,31.65
04:21:42,31.82
04:25:02,32.02
04:28:21,32.20
04:31:40,32.35
04:35:00,32.52
04:38:19,32.67
04:41:38,32.80
04:44:57,32.92
04:48:17,33.04
04:51:36,33.15
04:54:55,33.24
04:58:15,33.31
05:01:34,33.40
05:04:53,33.48
05:08:13,33.52
05:11:32,33.58
05:14:51,33.64
05:18:11,33.70
05:21:30,33.75
05:24:49,33.80
05:28:08,33.66
05:31:28,33.30
05:34:47,32.91
05:38:06,32.48
05:41:26,32.08
05:44:45,31.66
05:48:04,31.29
05:51:23,31.05
05:54:43,31.09
05:58:02,31.23
06:01:22,31.39
06:04:41,31.56
06:08:00,31.75
06:11:20,31.93
06:14:39,32.10
06:17:58,32.26
06:21:18,32.42
06:24:37,32.56
06:27:56,32.73
06:31:16,32.86
06:34:35,32.96
06:37:54,33.09
06:41:14,33.16
06:44:33,33.25
06:47:53,33.35
06:51:12,33.41
06:54:31,33.48
06:57:51,33.55
07:01:10,33.59
07:04:29,33.65
07:07:49,33.69
07:11:08,33.73
07:14:27,33.76
07:17:47,33.81
07:21:06,33.85
07:24:25,33.89
07:27:45,33.92
07:31:04,33.96
07:34:23,33.99
07:37:43,34.01
07:41:02,34.05
07:44:22,34.06
07:47:41,34.09
07:51:01,34.13
07:54:20,34.13
07:57:39,34.08
08:00:58,33.79
08:04:18,33.35
08:07:37,32.94
08:10:56,32.46
08:14:16,32.06
08:17:35,31.69
08:20:54,31.51
08:24:14,31.59
08:27:33,31.70
08:30:52,31.86
08:34:12,32.02
08:37:31,32.20
08:40:50,32.36
08:44:10,32.49
08:47:29,32.64
08:50:48,32.75
08:54:07,32.88
08:57:27,32.98
09:00:46,33.10
09:04:05,33.19
09:07:25,33.29
09:10:44,33.38
09:14:04,33.46
09:17:23,33.52
09:20:42,33.60
09:24:02,33.65
09:27:21,33.70
09:30:40,33.76
09:34:00,33.81
09:37:19,33.85
09:40:38,33.88
09:43:58,33.94
09:47:17,33.94
09:50:36,33.98
09:53:56,34.00
09:57:16,34.04
10:00:35,34.05
10:03:55,33.95
10:07:14,33.69
10:10:33,33.30
10:13:53,33.04
10:17:12,32.89
10:20:32,32.85
10:23:51,32.89
10:27:10,32.96
10:30:30,33.04
10:33:49,33.13
10:37:09,33.21
10:40:28,33.29
10:43:47,33.35
10:47:07,33.29
10:50:26,33.10
10:53:45,32.69
10:57:05,32.17
11:00:24,31.70
11:03:43,31.27
11:07:03,31.06
11:10:22,31.14
11:13:41,31.25
11:17:01,31.44
11:20:20,31.63
11:23:39,31.82
11:26:59,32.00
11:30:18,32.17
11:33:37,32.36
11:36:57,32.51
11:40:16,32.64
11:43:35,32.79
11:46:54,32.94
11:50:14,33.05
11:53:33,33.16
11:56:52,33.26
12:00:12,33.35
12:03:31,33.46
12:06:50,33.54
12:10:10,33.61
12:13:29,33.67
12:16:48,33.74
12:20:08,33.80
12:23:27,33.83
12:26:46,33.77
12:30:06,33.60
12:33:25,33.23
12:36:44,32.66
12:40:04,32.17
12:43:23,31.73
12:46:43,31.30
12:50:02,30.94
12:53:21,30.80
12:56:41,30.89
13:00:00,31.05
13:03:20,31.27
13:06:39,31.51
13:09:58,31.70
13:13:18,31.91
13:16:37,32.13
13:19:56,32.29
13:23:16,32.48
13:26:35,32.64
13:29:54,32.80
13:33:14,32.91
13:36:33,33.05
13:39:52,33.17
13:43:12,33.27
13:46:31,33.38
13:49:50,33.34
13:53:09,33.04
13:56:29,32.66
13:59:48,32.27
14:03:08,31.86
14:06:27,31.49
14:09:46,31.14
14:13:06,30.81
14:16:25,30.68
14:19:44,30.80
14:23:03,30.99
14:26:23,31.21
14:29:42,31.46
14:33:01,31.69
14:36:21,31.91
14:39:40,32.11
14:42:59,32.31
14:46:19,32.50
14:49:38,32.66
14:52:57,32.81
14:56:17,32.94
14:59:36,33.08
15:02:55,33.20
15:06:14,33.30
15:09:34,33.40
15:12:53,33.41
15:16:12,33.19
15:19:32,32.83
15:22:51,32.42
15:26:10,32.04
15:29:30,31.64
15:32:49,31.29
15:36:08,30.94
15:39:28,30.68
15:42:47,30.68
15:46:06,30.85
15:49:26,31.04
15:52:45,31.26
15:56:04,31.50
15:59:23,31.73
16:02:43,31.95
16:06:02,32.17
16:09:21,32.36
16:12:41,32.54
16:16:00,32.69
16:19:19,32.85
16:22:39,32.92
16:25:58,32.73
16:29:17,32.38
16:32:37,32.00
16:35:56,31.61
16:39:15,31.27
16:42:35,30.94
16:45:54,30.69
16:49:13,30.66
16:52:32,30.82
16:55:52,31.02
16:59:11,31.24
17:02:30,31.49
17:05:50,31.75
17:09:09,31.96
17:12:28,32.16
17:15:48,32.38
17:19:07,32.55
17:22:26,32.73
17:25:45,32.88
17:29:05,33.02
17:32:24,33.16
17:35:43,33.27
17:39:03,33.38
17:42:22,33.49
17:45:41,33.58
17:49:01,33.41
17:52:20,33.06
17:55:39,32.66
17:58:59,32.26
18:02:18,31.89
18:05:38,31.51
18:08:57,31.18
18:12:16,30.95
18:15:36,30.98
18:18:55,31.14
18:22:15,31.32
18:25:35,31.54
18:28:55,31.76
18:32:15,31.96
18:35:34,32.15
18:38:53,32.36
18:42:12,32.52
18:45:32,32.70
18:48:51,32.84
18:52:10,32.96
18:55:30,33.11
18:58:49,33.21
19:02:08,33.31
19:05:28,33.41
19:08:47,33.50
19:12:06,33.60
19:15:26,33.67
19:18:45,33.75
19:22:04,33.77
19:25:24,33.84
19:28:43,33.89
19:32:02,33.95
19:35:21,34.00
19:38:41,33.98
19:42:00,33.83
19:45:19,33.54
19:48:39,33.01
19:51:58,32.46
19:55:17,31.99
19:58:37,31.54
20:01:56,31.23
20:05:15,31.21
20:08:35,31.34
20:11:54,31.50
20:15:13,31.69
20:18:32,31.88
20:21:52,32.08
20:25:11,32.25
20:28:30,32.44
20:31:50,32.58
20:35:09,32.73
20:38:28,32.86
20:41:47,32.99
20:45:07,33.10
20:48:26,33.21
20:51:45,33.31
20:55:05,33.40
20:58:24,33.46
21:01:43,33.54
21:05:03,33.61
21:08:22,33.69
21:11:41,33.73
21:15:00,33.80
21:18:20,33.85
21:21:39,33.91
21:24:58,33.96
21:28:18,34.00
21:31:37,34.02
21:34:56,34.06
21:38:16,34.13
21:41:35,34.14
21:44:54,34.17
21:48:14,34.19
21:51:33,34.21
21:54:52,34.25
21:58:11,34.25
22:01:31,34.31
22:04:50,34.30
22:08:09,34.06
22:11:29,33.66
22:14:48,33.23
22:18:07,32.77
22:21:27,32.34
22:24:46,31.96
22:28:05,31.73
22:31:25,31.75
22:34:44,31.86
22:38:03,32.01
22:41:23,32.20
22:44:42,32.36
22:48:01,32.51
22:51:20,32.66
22:54:40,32.79
22:57:59,32.92
23:01:18,33.05
23:04:38,33.17
23:07:57,33.29
23:11:16,33.38
23:14:36,33.45
23:17:55,33.54
23:21:14,33.61
23:24:34,33.67
23:27:53,33.74
23:31:12,33.80
23:34:32,33.85
23:37:51,33.91
23:41:10,33.94
23:44:29,33.99
23:47:49,34.00
23:51:08,34.04
23:54:27,34.06
23:57:47,34.13