00:00:43,31.99
00:04:02,31.94
00:07:21,32.09
00:10:41,32.40
00:14:00,32.81
00:17:19,33.23
00:20:38,33.65
00:23:58,34.05
00:27:17,34.42
00:30:36,34.76
00:33:56,35.13
00:37:15,35.42
00:40:34,35.67
00:43:54,35.81
00:47:13,35.77
00:50:32,35.49
00:53:51,34.92
00:57:11,34.51
01:00:30,34.06
01:03:49,33.61
01:07:09,33.14
01:10:28,32.70
01:13:47,32.46
01:17:06,32.45
01:20:26,32.63
01:23:45,32.95
01:27:04,33.33
01:30:24,33.70
01:33:43,34.09
01:37:03,34.44
01:40:22,34.80
01:43:41,35.13
01:47:00,35.40
01:50:20,35.67
01:53:39,35.91
01:56:59,36.15
02:00:18,36.35
02:03:37,36.50
02:06:56,36.42
02:10:16,36.14
02:13:35,35.70
02:16:54,35.19
02:20:13,34.66
02:23:33,34.10
02:26:52,33.59
02:30:12,33.09
02:33:31,32.77
02:36:50,32.71
02:40:10,32.84
02:43:29,33.13
02:46:48,33.48
02:50:08,33.86
02:53:27,34.23
02:56:46,34.58
03:00:06,34.94
03:03:25,35.24
03:06:44,35.51
03:10:03,35.79
03:13:23,36.02
03:16:42,36.25
03:20:01,36.46
03:23:21,36.64
03:26:40,36.71
03:29:59,36.55
03:33:19,36.19
03:36:38,35.71
03:39:57,35.16
03:43:16,34.61
03:46:36,34.08
03:49:55,33.59
03:53:15,33.40
03:56:34,33.39
03:59:53,33.56
04:03:13,33.85
04:06:32,34.19
04:09:51,34.50
04:13:11,34.81
04:16:30,35.13
04:19:49,35.44
04:23:08,35.69
04:26:28,35.95
04:29:47,36.16
04:33:06,36.38
04:36:26,36.56
04:39:45,36.74
04:43:04,36.89
04:46:24,37.05
04:49:43,37.13
04:53:02,37.01
04:56:22,36.69
04:59:41,36.21
05:03:00,35.66
05:06:19,35.10
05:09:39,34.52
05:12:58,33.98
05:16:17,33.52
05:19:37,33.34
05:22:56,33.35
05:26:15,33.56
05:29:34,33.85
05:32:54,34.17
05:36:13,34.50
05:39:32,34.81
05:42:52,35.13
05:46:11,35.44
05:49:31,35.69
05:52:50,35.96
05:56:09,36.19
05:59:29,36.39
06:02:48,36.59
06:06:07,36.76
06:09:27,36.92
06:12:46,37.05
06:16:06,37.17
06:19:27,37.08
06:22:46,36.79
06:26:06,36.33
06:29:25,35.79
06:32:44,35.21
06:36:04,34.64
06:39:23,34.08
06:42:42,33.58
06:46:02,33.34
06:49:21,33.33
06:52:40,33.50
06:56:00,33.80
06:59:19,34.13
07:02:39,34.44
07:05:58,34.76
07:09:17,35.10
07:12:37,35.38
07:15:56,35.66
07:19:15,35.91
07:22:35,36.15
07:25:54,36.35
07:29:13,36.55
07:32:33,36.73
07:35:52,36.89
07:39:11,37.02
07:42:31,37.15
07:45:50,37.19
07:49:09,37.08
07:52:29,36.77
07:55:48,36.08
07:59:07,35.54
08:02:27,35.02
08:05:46,34.49
08:09:05,33.99
08:12:25,33.70
08:15:44,33.63
08:19:03,33.74
08:22:23,34.00
08:25:42,34.30
08:29:01,34.61
08:32:21,34.89
08:35:40,35.19
08:38:59,35.49
08:42:19,35.74
08:45:38,35.96
08:48:58,36.19
08:52:17,36.40
08:55:37,36.58
08:58:56,36.75
09:02:15,36.92
09:05:34,37.05
09:08:54,37.19
09:12:13,37.31
09:15:32,37.41
09:18:52,37.52
09:22:11,37.60
09:25:30,37.64
09:28:50,37.49
09:32:09,37.14
09:35:28,36.65
09:38:48,36.06
09:42:07,35.49
09:45:26,34.88
09:48:46,34.33
09:52:05,33.79
09:55:24,33.40
09:58:43,33.31
10:02:03,33.40
10:05:22,33.64
10:08:42,33.98
10:12:01,34.31
10:15:20,34.64
10:18:40,35.00
10:21:59,35.31
10:25:18,35.58
10:28:37,35.88
10:31:57,36.11
10:35:16,36.34
10:38:36,36.56
10:41:55,36.76
10:45:14,36.95
10:48:34,37.11
10:51:53,37.24
10:55:12,37.19
10:58:32,36.91
11:01:51,36.46
11:05:10,35.94
11:08:30,35.39
11:11:49,34.83
11:15:08,34.27
11:18:28,33.74
11:21:47,33.42
11:25:07,33.38
11:28:26,33.51
11:31:45,33.77
11:35:04,34.13
11:38:24,34.46
11:41:43,34.81
11:45:02,35.13
11:48:22,35.44
11:51:41,35.75
11:55:01,36.04
11:58:20,36.29
12:01:39,36.52
12:04:59,36.67
12:08:18,36.59
12:11:37,36.27
12:14:56,35.81
12:18:16,35.30
12:21:35,34.77
12:24:54,34.23
12:28:14,33.73
12:31:33,33.24
12:34:53,32.88
12:38:12,32.81
12:41:31,32.95
12:44:50,33.26
12:48:10,33.64
12:51:29,34.04
12:54:48,34.42
12:58:08,34.79
13:01:27,35.14
13:04:46,35.44
13:08:06,35.75
13:11:25,35.88
13:14:44,35.74
13:18:04,35.39
13:21:23,34.95
13:24:42,34.46
13:28:02,33.98
13:31:21,33.49
13:34:40,33.01
13:38:00,32.56
13:41:19,32.16
13:44:38,32.05
13:47:58,32.15
13:51:17,32.45
13:54:36,32.86
13:57:56,33.33
14:01:15,33.76
14:04:34,34.19
14:07:54,34.58
14:11:13,34.94
14:14:32,35.27
14:17:52,35.42
14:21:11,35.38
14:24:30,34.99
14:27:50,34.51
14:31:09,34.14
14:34:28,33.71
14:37:48,33.27
14:41:07,32.85
14:44:26,32.44
14:47:46,32.02
14:51:05,31.64
14:54:24,31.45
14:57:43,31.54
15:01:03,31.82
15:04:22,32.26
15:07:41,32.73
15:11:01,33.20
15:14:20,33.64
15:17:39,34.08
15:20:59,34.48
15:24:18,34.86
15:27:37,35.10
15:30:57,35.08
15:34:16,34.81
15:37:35,34.44
15:40:55,34.00
15:44:14,33.55
15:47:33,33.11
15:50:52,32.65
15:54:12,32.21
15:57:31,31.82
16:00:50,31.45
16:04:10,31.31
16:07:29,31.46
16:10:48,31.77
16:14:08,32.24
16:17:27,32.73
16:20:46,33.20
16:24:05,33.65
16:27:25,34.10
16:30:44,34.50
16:34:03,34.88
16:37:23,35.13
16:40:42,35.14
16:44:01,34.88
16:47:21,34.50
16:50:40,34.06
16:53:59,33.61
16:57:18,33.14
17:00:38,32.69
17:03:57,32.25
17:07:16,31.89
17:10:36,31.75
17:13:55,31.89
17:17:14,32.20
17:20:34,32.63
17:23:53,33.08
17:27:12,33.51
17:30:32,33.94
17:33:51,34.35
17:37:10,34.74
17:40:30,35.06
17:43:49,35.42
17:47:08,35.71
17:50:27,35.88
17:53:47,35.80
17:57:06,35.49
18:00:25,35.08
18:03:45,34.59
18:07:04,34.10
18:10:23,33.60
18:13:42,33.11
18:17:02,32.64
18:20:21,32.21
18:23:41,31.98
18:27:02,32.01
18:30:21,32.25
18:33:40,32.64
18:37:00,33.09
18:40:19,33.51
18:43:38,33.94
18:46:58,34.34
18:50:17,34.70
18:53:36,35.06
18:56:56,35.38
19:00:15,35.67
19:03:34,35.95
19:06:54,36.11
19:10:13,36.08
19:13:32,35.79
19:16:52,35.35
19:20:11,34.88
19:23:30,34.35
19:26:49,33.84
19:30:09,33.34
19:33:28,32.90
19:36:47,32.71
19:40:07,32.79
19:43:26,33.01
19:46:45,33.39
19:50:04,33.77
19:53:24,34.15
19:56:43,34.51
20:00:02,34.88
20:03:22,35.19
20:06:41,35.50
20:10:00,35.79
20:13:20,36.05
20:16:39,36.29
20:19:58,36.51
20:23:18,36.63
20:26:37,36.49
20:29:56,36.16
20:33:15,35.70
20:36:35,35.17
20:39:54,34.64
20:43:13,34.10
20:46:33,33.59
20:49:52,33.08
20:53:11,32.76
20:56:31,32.71
20:59:50,32.89
21:03:09,33.19
21:06:29,33.58
21:09:48,33.95
21:13:07,34.35
21:16:26,34.70
21:19:46,35.06
21:23:05,35.38
21:26:24,35.67
21:29:44,35.94
21:33:03,36.19
21:36:22,36.41
21:39:42,36.60
21:43:01,36.63
21:46:20,36.51
21:49:40,36.16
21:52:59,35.46
21:56:18,34.95
21:59:38,34.42
22:02:57,33.94
22:06:16,33.45
22:09:35,33.01
22:12:55,32.76
22:16:14,32.79
22:19:33,33.00
22:22:53,33.33
22:26:12,33.69
22:29:31,34.06
22:32:51,34.44
22:36:10,34.77
22:39:29,35.13
22:42:49,35.41
22:46:08,35.69
22:49:27,35.94
22:52:46,36.17
22:56:06,36.40
22:59:25,36.59
23:02:44,36.59
23:06:04,36.36
23:09:23,35.95
23:12:42,35.44
23:16:02,34.91
23:19:21,34.38
23:22:40,33.85
23:26:00,33.46
23:29:19,33.38
23:32:38,33.45
23:35:58,33.69
23:39:17,34.00
23:42:37,34.35
23:45:56,34.69
23:49:15,35.00
23:52:35,35.31
23:55:54,35.60
23:59:13,35.86