00:00:43,29.52
00:04:02,29.70
00:07:21,29.91
00:10:40,30.16
00:14:00,30.45
00:17:19,30.70
00:20:38,30.96
00:23:58,31.23
00:27:17,31.46
00:30:36,31.68
00:33:56,31.88
00:37:15,32.08
00:40:34,32.24
00:43:53,32.38
00:47:13,32.41
00:50:32,32.31
00:53:51,32.00
00:57:11,31.51
01:00:30,31.09
01:03:49,30.69
01:07:09,30.32
01:10:28,30.06
01:13:47,29.98
01:17:06,30.14
01:20:26,30.35
01:23:45,30.57
01:27:04,30.82
01:30:24,31.06
01:33:43,31.29
01:37:03,31.51
01:40:22,31.71
01:43:41,31.93
01:47:00,32.10
01:50:20,32.29
01:53:39,32.44
01:56:58,32.59
02:00:18,32.73
02:03:37,32.80
02:06:56,32.63
02:10:16,32.27
02:13:35,31.94
02:16:54,31.56
02:20:13,31.23
02:23:33,30.88
02:26:52,30.56
02:30:12,30.26
02:33:31,30.15
02:36:50,30.29
02:40:09,30.49
02:43:29,30.70
02:46:48,30.95
02:50:07,31.18
02:53:27,31.41
02:56:46,31.64
03:00:06,31.84
03:03:25,32.04
03:06:44,32.21
03:10:03,32.39
03:13:23,32.55
03:16:42,32.70
03:20:01,32.83
03:23:21,32.94
03:26:40,32.92
03:29:59,32.65
03:33:18,32.29
03:36:38,31.91
03:39:57,31.56
03:43:16,31.19
03:46:36,30.88
03:49:55,30.60
03:53:15,30.64
03:56:34,30.80
03:59:53,30.98
04:03:12,31.19
04:06:32,31.41
04:09:51,31.59
04:13:10,31.81
04:16:30,32.00
04:19:49,32.21
04:23:08,32.36
04:26:28,32.52
04:29:47,32.66
04:33:06,32.80
04:36:26,32.91
04:39:45,33.02
04:43:04,33.11
04:46:24,33.23
04:49:43,33.27
04:53:02,33.06
04:56:21,32.70
04:59:41,32.30
05:03:00,31.91
05:06:19,31.55
05:09:39,31.19
05:12:58,30.85
05:16:17,30.60
05:19:37,30.65
05:22:56,30.80
05:26:15,31.00
05:29:34,31.19
05:32:54,31.40
05:36:13,31.61
05:39:32,31.81
05:42:52,32.02
05:46:11,32.21
05:49:31,32.38
05:52:50,32.54
05:56:09,32.67
05:59:29,32.81
06:02:48,32.92
06:06:07,33.04
06:09:27,33.15
06:12:46,33.24
06:16:06,33.29
06:19:26,33.13
06:22:46,32.77
06:26:06,32.39
06:29:25,32.00
06:32:44,31.60
06:36:04,31.25
06:39:23,30.89
06:42:42,30.61
06:46:02,30.63
06:49:21,30.76
06:52:40,30.95
06:56:00,31.16
06:59:19,31.39
07:02:39,31.59
07:05:58,31.79
07:09:17,32.00
07:12:37,32.17
07:15:56,32.35
07:19:15,32.50
07:22:35,32.65
07:25:54,32.77
07:29:13,32.91
07:32:32,33.00
07:35:52,33.14
07:39:11,33.21
07:42:31,33.31
07:45:50,33.38
07:49:09,33.34
07:52:29,33.17
07:55:48,32.83
07:59:07,32.31
08:02:27,31.82
08:05:46,31.39
08:09:05,30.99
08:12:25,30.90
08:15:44,31.01
08:19:03,31.15
08:22:23,31.35
08:25:42,31.52
08:29:01,31.71
08:32:20,31.90
08:35:40,32.08
08:38:59,32.25
08:42:19,32.41
08:45:38,32.56
08:48:58,32.71
08:52:17,32.84
08:55:37,32.98
08:58:56,33.08
09:02:15,33.20
09:05:34,33.29
09:08:54,33.36
09:12:13,33.44
09:15:32,33.51
09:18:52,33.58
09:22:11,33.64
09:25:30,33.66
09:28:50,33.41
09:32:09,33.05
09:35:28,32.64
09:38:48,32.23
09:42:07,31.86
09:45:26,31.49
09:48:46,31.13
09:52:05,30.81
09:55:24,30.64
09:58:43,30.75
10:02:03,30.91
10:05:22,31.10
10:08:41,31.36
10:12:01,31.54
10:15:20,31.75
10:18:39,31.96
10:21:59,32.15
10:25:18,32.33
10:28:37,32.50
10:31:57,32.66
10:35:16,32.81
10:38:36,32.95
10:41:55,33.08
10:45:14,33.20
10:48:34,33.33
10:51:53,33.39
10:55:12,33.25
10:58:32,32.92
11:01:51,32.55
11:05:10,32.15
11:08:30,31.77
11:11:49,31.44
11:15:08,31.06
11:18:28,30.76
11:21:47,30.66
11:25:06,30.77
11:28:26,30.99
11:31:45,31.20
11:35:04,31.41
11:38:24,31.65
11:41:43,31.86
11:45:02,32.08
11:48:22,32.27
11:51:41,32.46
11:55:00,32.63
11:58:20,32.77
12:01:39,32.92
12:04:58,33.00
12:08:18,32.81
12:11:37,32.45
12:14:56,32.10
12:18:16,31.74
12:21:35,31.38
12:24:54,31.06
12:28:14,30.71
12:31:33,30.43
12:34:52,30.25
12:38:12,30.39
12:41:31,30.59
12:44:50,30.82
12:48:10,31.09
12:51:29,31.34
12:54:48,31.60
12:58:08,31.84
13:01:27,32.05
13:04:46,32.25
13:08:06,32.44
13:11:25,32.41
13:14:44,32.19
13:18:04,31.84
13:21:23,31.50
13:24:42,31.18
13:28:02,30.88
13:31:21,30.56
13:34:40,30.26
13:38:00,29.98
13:41:19,29.75
13:44:38,29.80
13:47:58,30.02
13:51:17,30.31
13:54:36,30.57
13:57:56,30.88
14:01:15,31.15
14:04:34,31.41
14:07:54,31.66
14:11:13,31.90
14:14:32,32.13
14:17:52,32.24
14:21:11,32.29
14:24:30,32.21
14:27:49,31.82
14:31:09,31.39
14:34:28,30.96
14:37:48,30.57
14:41:07,30.25
14:44:26,29.99
14:47:46,29.73
14:51:05,29.49
14:54:24,29.46
14:57:43,29.66
15:01:03,29.93
15:04:22,30.20
15:07:41,30.50
15:11:01,30.81
15:14:20,31.07
15:17:39,31.36
15:20:59,31.60
15:24:18,31.84
15:27:37,31.93
15:30:57,31.73
15:34:16,31.45
15:37:35,31.19
15:40:54,30.88
15:44:14,30.56
15:47:33,30.29
15:50:52,30.04
15:54:12,29.77
15:57:31,29.52
16:00:50,29.32
16:04:10,29.38
16:07:29,29.59
16:10:48,29.88
16:14:07,30.19
16:17:27,30.50
16:20:46,30.79
16:24:05,31.06
16:27:25,31.34
16:30:44,31.59
16:34:03,31.82
16:37:23,31.94
16:40:42,31.75
16:44:01,31.50
16:47:21,31.19
16:50:40,30.88
16:53:59,30.56
16:57:18,30.30
17:00:38,30.02
17:03:57,29.75
17:07:16,29.52
17:10:36,29.61
17:13:55,29.84
17:17:14,30.09
17:20:34,30.38
17:23:53,30.69
17:27:12,30.96
17:30:32,31.24
17:33:51,31.49
17:37:10,31.73
17:40:29,31.95
17:43:49,32.16
17:47:08,32.35
17:50:27,32.41
17:53:47,32.19
17:57:06,31.88
18:00:25,31.52
18:03:45,31.19
18:07:04,30.88
18:10:23,30.56
18:13:42,30.23
18:17:02,29.94
18:20:21,29.65
18:23:41,29.64
18:27:01,29.82
18:30:21,30.07
18:33:40,30.38
18:37:00,30.65
18:40:19,30.94
18:43:38,31.20
18:46:58,31.46
18:50:17,31.70
18:53:36,31.91
18:56:56,32.09
19:00:15,32.31
19:03:34,32.48
19:06:54,32.56
19:10:13,32.38
19:13:32,32.05
19:16:51,31.70
19:20:11,31.36
19:23:30,31.01
19:26:49,30.69
19:30:09,30.38
19:33:28,30.15
19:36:47,30.16
19:40:06,30.36
19:43:26,30.60
19:46:45,30.85
19:50:04,31.09
19:53:24,31.34
19:56:43,31.56
20:00:02,31.81
20:03:22,32.00
20:06:41,32.20
20:10:00,32.39
20:13:20,32.56
20:16:39,32.74
20:19:58,32.86
20:23:18,32.90
20:26:37,32.67
20:29:56,32.33
20:33:15,31.96
20:36:35,31.61
20:39:54,31.25
20:43:13,30.91
20:46:33,30.56
20:49:52,30.25
20:53:11,30.14
20:56:31,30.27
20:59:50,30.49
21:03:09,30.75
21:06:29,31.00
21:09:48,31.24
21:13:07,31.49
21:16:26,31.73
21:19:46,31.95
21:23:05,32.15
21:26:24,32.34
21:29:44,32.51
21:33:03,32.67
21:36:22,32.83
21:39:42,32.95
21:43:01,33.02
21:46:20,32.98
21:49:40,32.74
21:52:59,32.40
21:56:18,31.90
21:59:37,31.43
22:02:57,31.00
22:06:16,30.61
22:09:35,30.29
22:12:55,30.26
22:16:14,30.40
22:19:33,30.63
22:22:53,30.86
22:26:12,31.11
22:29:31,31.34
22:32:51,31.57
22:36:10,31.80
22:39:29,31.99
22:42:49,32.20
22:46:08,32.38
22:49:27,32.51
22:52:46,32.67
22:56:06,32.83
22:59:25,32.95
23:02:44,32.84
23:06:04,32.54
23:09:23,32.19
23:12:42,31.80
23:16:02,31.44
23:19:21,31.09
23:22:40,30.75
23:26:00,30.59
23:29:19,30.70
23:32:38,30.89
23:35:58,31.09
23:39:17,31.32
23:42:37,31.52
23:45:56,31.75
23:49:15,31.93
23:52:35,32.13
23:55:54,32.33
23:59:13,32.49