00:02:14,31.44
00:05:33,31.94
00:08:53,32.16
00:12:12,32.15
00:15:32,31.88
00:18:51,31.65
00:22:10,31.45
00:25:29,31.19
00:28:49,30.88
00:32:08,30.51
00:35:27,30.19
00:38:47,29.88
00:42:06,29.54
00:45:25,29.25
00:48:45,28.94
00:52:04,28.66
00:55:23,28.39
00:58:43,28.23
01:02:02,28.34
01:05:21,28.65
01:08:40,29.16
01:12:00,29.81
01:15:19,30.44
01:18:38,31.06
01:21:58,31.66
01:25:17,32.21
01:28:36,32.60
01:31:56,32.73
01:35:15,32.60
01:38:34,32.38
01:41:54,32.01
01:45:13,31.65
01:48:32,31.27
01:51:52,30.89
01:55:11,30.51
01:58:30,30.16
02:01:50,29.81
02:05:09,29.50
02:08:28,29.19
02:11:48,28.91
02:15:07,28.93
02:18:26,29.14
02:21:46,29.55
02:25:05,30.13
02:28:24,30.75
02:31:44,31.35
02:35:03,31.91
02:38:22,32.45
02:41:42,32.80
02:45:01,32.94
02:48:20,32.80
02:51:39,32.54
02:54:59,32.19
02:58:18,31.80
03:01:38,31.41
03:04:57,31.04
03:08:16,30.65
03:11:36,30.29
03:14:55,29.94
03:18:14,29.63
03:21:34,29.30
03:24:53,29.01
03:28:12,28.91
03:31:31,29.11
03:34:51,29.48
03:38:10,30.00
03:41:29,30.63
03:44:49,31.24
03:48:08,31.80
03:51:28,32.34
03:54:47,32.75
03:58:06,32.92
04:01:25,32.85
04:04:45,32.50
04:08:04,32.29
04:11:23,32.04
04:14:43,31.69
04:18:02,31.36
04:21:21,31.00
04:24:41,30.63
04:28:00,30.30
04:31:19,29.94
04:34:39,29.63
04:37:58,29.31
04:41:17,29.09
04:44:37,29.15
04:47:56,29.43
04:51:15,29.85
04:54:35,30.44
04:57:54,31.02
05:01:13,31.60
05:04:33,32.15
05:07:52,32.64
05:11:11,32.86
05:14:31,32.85
05:17:50,32.66
05:21:09,32.34
05:24:28,31.98
05:27:48,31.59
05:31:07,31.20
05:34:27,30.82
05:37:46,30.46
05:41:05,30.11
05:44:25,29.76
05:47:44,29.44
05:51:03,29.16
05:54:23,28.90
05:57:42,28.88
06:01:01,29.10
06:04:20,29.49
06:07:40,30.06
06:10:59,30.69
06:14:18,31.26
06:17:38,31.84
06:20:57,32.38
06:24:16,32.83
06:27:36,33.01
06:30:55,32.99
06:34:14,32.75
06:37:34,32.44
06:40:53,32.08
06:44:13,31.68
06:47:32,31.29
06:50:51,30.89
06:54:11,30.52
06:57:30,30.16
07:00:49,29.82
07:04:08,29.70
07:07:28,29.84
07:10:47,30.14
07:14:06,30.63
07:17:26,31.18
07:20:45,31.73
07:24:04,32.25
07:27:24,32.76
07:30:43,33.23
07:34:02,33.51
07:37:21,33.55
07:40:41,33.36
07:44:00,33.06
07:47:19,32.67
07:50:39,32.27
07:53:58,31.84
07:57:17,31.43
08:00:37,31.04
08:03:56,30.65
08:07:15,30.29
08:10:35,29.94
08:13:54,29.70
08:17:13,29.74
08:20:32,30.00
08:23:52,30.40
08:27:11,30.94
08:30:30,31.50
08:33:50,32.05
08:37:09,32.58
08:40:29,33.05
08:43:48,33.50
08:47:07,33.67
08:50:27,33.64
08:53:46,33.38
08:57:05,33.05
09:00:24,32.65
09:03:44,32.23
09:07:03,31.81
09:10:23,31.40
09:13:42,31.01
09:17:01,30.63
09:20:20,30.25
09:23:40,29.94
09:26:59,29.65
09:30:18,29.61
09:33:38,29.81
09:36:58,30.19
09:40:18,30.73
09:43:38,31.31
09:46:57,31.89
09:50:16,32.41
09:53:35,32.92
09:56:55,33.41
10:00:14,33.66
10:03:33,33.71
10:06:53,33.52
10:10:12,33.21
10:13:31,32.83
10:16:50,32.40
10:20:10,31.98
10:23:29,31.57
10:26:48,31.18
10:30:08,30.80
10:33:27,30.44
10:36:46,30.11
10:40:06,29.79
10:43:25,29.70
10:46:44,29.86
10:50:04,30.20
10:53:23,30.70
10:56:42,31.29
11:00:02,31.85
11:03:21,32.39
11:06:40,32.91
11:09:59,33.30
11:13:19,33.44
11:16:38,33.38
11:19:58,32.98
11:23:17,32.73
11:26:36,32.44
11:29:55,32.13
11:33:15,31.76
11:36:34,31.41
11:39:53,31.06
11:43:13,30.69
11:46:32,30.38
11:49:52,30.05
11:53:11,29.75
11:56:31,29.44
11:59:50,29.15
12:03:09,29.07
12:06:29,29.26
12:09:48,29.65
12:13:07,30.18
12:16:27,30.79
12:19:46,31.39
12:23:05,31.96
12:26:24,32.50
12:29:44,32.88
12:33:03,33.00
12:36:22,32.91
12:39:42,32.66
12:43:01,32.31
12:46:20,31.96
12:49:40,31.59
12:52:59,31.20
12:56:18,30.86
12:59:38,30.56
13:02:57,30.25
13:06:16,29.98
13:09:36,29.65
13:12:55,29.31
13:16:14,28.91
13:19:34,28.50
13:22:53,28.40
13:26:12,28.34
13:29:31,28.27
13:32:51,28.15
13:36:10,28.02
13:39:29,27.89
13:42:49,27.70
13:46:08,27.52
13:49:27,27.36
13:52:47,27.31
13:56:06,27.31
13:59:25,27.40
14:02:45,27.71
14:06:04,28.20
14:09:23,28.81
14:12:43,29.30
14:16:02,29.54
14:19:22,29.61
14:22:41,29.48
14:26:00,29.54
14:29:20,29.96
14:32:39,30.56
14:35:58,31.19
14:39:18,31.76
14:42:37,32.30
14:45:56,32.79
14:49:16,33.01
14:52:35,33.01
14:55:54,32.81
14:59:13,32.50
15:02:33,32.14
15:05:52,31.77
15:09:11,31.39
15:12:31,31.06
15:15:50,30.75
15:19:09,30.44
15:22:29,30.13
15:25:48,29.88
15:29:07,29.66
15:32:27,29.41
15:35:46,29.18
15:39:05,28.93
15:42:24,28.71
15:45:44,28.71
15:49:03,28.95
15:52:22,29.38
15:55:42,29.94
15:59:01,30.56
16:02:20,31.19
16:05:40,31.75
16:08:59,32.30
16:12:18,32.76
16:15:38,32.98
16:18:57,32.95
16:22:16,32.74
16:25:36,32.42
16:28:55,32.05
16:32:14,31.68
16:35:34,31.29
16:38:53,30.90
16:42:12,30.56
16:45:31,30.20
16:48:51,29.88
16:52:10,29.56
16:55:29,29.29
16:58:49,29.04
17:02:08,29.05
17:05:27,29.25
17:08:46,29.68
17:12:06,30.25
17:15:25,30.88
17:18:44,31.45
17:22:04,32.01
17:25:23,32.54
17:28:42,33.05
17:32:02,33.42
17:35:21,33.55
17:38:40,33.42
17:41:59,33.06
17:45:19,32.84
17:48:38,32.54
17:51:57,32.19
17:55:17,31.84
17:58:36,31.46
18:01:55,31.10
18:05:15,30.74
18:08:34,30.38
18:11:53,30.06
18:15:13,29.95
18:18:32,30.07
18:21:52,30.39
18:25:12,30.85
18:28:31,31.41
18:31:51,31.94
18:35:10,32.46
18:38:29,32.95
18:41:49,33.39
18:45:08,33.60
18:48:27,33.59
18:51:47,33.38
18:55:06,33.02
18:58:25,32.65
19:01:45,32.23
19:05:04,31.84
19:08:23,31.44
19:11:42,31.05
19:15:02,30.69
19:18:21,30.32
19:21:40,30.00
19:25:00,29.73
19:28:19,29.70
19:31:38,29.89
19:34:58,30.27
19:38:17,30.80
19:41:36,31.36
19:44:56,31.94
19:48:15,32.46
19:51:34,32.98
19:54:54,33.45
19:58:13,33.70
20:01:32,33.74
20:04:51,33.56
20:08:11,33.25
20:11:30,32.86
20:14:49,32.46
20:18:09,32.04
20:21:28,31.65
20:24:47,31.24
20:28:07,30.86
20:31:26,30.54
20:34:45,30.51
20:38:05,30.68
20:41:24,31.02
20:44:43,31.51
20:48:03,32.04
20:51:22,32.54
20:54:41,33.04
20:58:00,33.51
21:01:20,33.95
21:04:39,34.33
21:07:58,34.49
21:11:18,34.41
21:14:37,34.13
21:17:56,33.77
21:21:16,33.36
21:24:35,32.90
21:27:54,32.45
21:31:14,32.01
21:34:33,31.59
21:37:52,31.34
21:41:12,31.34
21:44:31,31.52
21:47:50,31.90
21:51:09,32.35
21:54:29,32.83
21:57:48,33.27
22:01:07,33.71
22:04:27,34.13
22:07:46,34.50
22:11:05,34.86
22:14:25,35.00
22:17:44,34.95
22:21:03,34.69
22:24:23,34.27
22:27:42,33.83
22:31:01,33.36
22:34:20,32.89
22:37:40,32.42
22:40:59,31.99
22:44:18,31.55
22:47:38,31.21
22:50:57,31.14
22:54:16,31.27
22:57:36,31.59
23:00:55,32.04
23:04:14,32.51
23:07:34,32.99
23:10:53,33.44
23:14:12,33.85
23:17:32,34.27
23:20:51,34.64
23:24:10,35.00
23:27:30,35.31
23:30:49,35.44
23:34:08,35.40
23:37:27,35.11
23:40:47,34.71
23:44:06,34.24
23:47:25,33.75
23:50:45,33.26
23:54:04,32.76
23:57:23,32.31