00:02:14,29.32
00:05:33,29.69
00:08:53,29.90
00:12:12,30.01
00:15:31,29.96
00:18:51,29.63
00:22:10,29.26
00:25:29,28.99
00:28:49,28.74
00:32:08,28.50
00:35:27,28.27
00:38:47,28.06
00:42:06,27.90
00:45:25,27.70
00:48:45,27.54
00:52:04,27.36
00:55:23,27.19
00:58:43,27.09
01:02:02,27.32
01:05:21,27.66
01:08:40,28.02
01:12:00,28.40
01:15:19,28.80
01:18:38,29.18
01:21:58,29.52
01:25:17,29.88
01:28:36,30.04
01:31:55,29.93
01:35:15,29.73
01:38:34,29.52
01:41:54,29.29
01:45:13,29.06
01:48:32,28.84
01:51:52,28.60
01:55:11,28.39
01:58:30,28.19
02:01:50,27.99
02:05:09,27.80
02:08:28,27.61
02:11:47,27.49
02:15:07,27.61
02:18:26,27.93
02:21:46,28.24
02:25:05,28.60
02:28:24,28.98
02:31:44,29.35
02:35:03,29.69
02:38:22,30.02
02:41:42,30.18
02:45:01,30.05
02:48:20,29.85
02:51:39,29.64
02:54:59,29.40
02:58:18,29.16
03:01:38,28.93
03:04:57,28.71
03:08:16,28.46
03:11:36,28.26
03:14:55,28.05
03:18:14,27.86
03:21:33,27.68
03:24:53,27.51
03:28:12,27.56
03:31:31,27.86
03:34:51,28.19
03:38:10,28.55
03:41:29,28.90
03:44:49,29.29
03:48:08,29.63
03:51:28,29.95
03:54:47,30.27
03:58:06,30.46
04:01:25,30.52
04:04:45,30.39
04:08:04,30.01
04:11:23,29.63
04:14:43,29.32
04:18:02,29.04
04:21:21,28.80
04:24:41,28.57
04:28:00,28.35
04:31:19,28.18
04:34:39,27.98
04:37:58,27.81
04:41:17,27.69
04:44:37,27.89
04:47:56,28.19
04:51:15,28.50
04:54:35,28.86
04:57:54,29.23
05:01:13,29.56
05:04:32,29.88
05:07:52,30.16
05:11:11,30.16
05:14:30,29.98
05:17:50,29.76
05:21:09,29.54
05:24:28,29.30
05:27:48,29.09
05:31:07,28.85
05:34:27,28.65
05:37:46,28.43
05:41:05,28.21
05:44:25,28.02
05:47:44,27.85
05:51:03,27.68
05:54:22,27.52
05:57:42,27.64
06:01:01,27.94
06:04:20,28.25
06:07:40,28.61
06:10:59,28.98
06:14:18,29.31
06:17:38,29.69
06:20:57,30.00
06:24:16,30.26
06:27:36,30.19
06:30:55,30.02
06:34:14,29.79
06:37:34,29.59
06:40:53,29.35
06:44:13,29.10
06:47:32,28.88
06:50:51,28.66
06:54:11,28.45
06:57:30,28.26
07:00:49,28.07
07:04:08,28.10
07:07:28,28.35
07:10:47,28.63
07:14:06,28.94
07:17:26,29.29
07:20:45,29.63
07:24:04,29.94
07:27:24,30.25
07:30:43,30.55
07:34:02,30.63
07:37:21,30.48
07:40:41,30.24
07:44:00,29.98
07:47:19,29.73
07:50:39,29.48
07:53:58,29.20
07:57:17,28.99
08:00:37,28.74
08:03:56,28.52
08:07:15,28.31
08:10:35,28.11
08:13:54,28.01
08:17:13,28.19
08:20:32,28.50
08:23:52,28.81
08:27:11,29.14
08:30:30,29.50
08:33:50,29.81
08:37:09,30.13
08:40:28,30.44
08:43:48,30.71
08:47:07,30.69
08:50:27,30.50
08:53:46,30.25
08:57:05,29.98
09:00:24,29.71
09:03:44,29.45
09:07:03,29.21
09:10:22,28.96
09:13:42,28.73
09:17:01,28.50
09:20:20,28.29
09:23:40,28.09
09:26:59,27.95
09:30:18,28.07
09:33:38,28.38
09:36:58,28.69
09:40:18,29.02
09:43:37,29.38
09:46:57,29.74
09:50:16,30.06
09:53:35,30.38
09:56:55,30.68
10:00:14,30.75
10:03:33,30.60
10:06:53,30.35
10:10:12,30.10
10:13:31,29.84
10:16:50,29.57
10:20:10,29.34
10:23:29,29.10
10:26:48,28.85
10:30:08,28.63
10:33:27,28.41
10:36:46,28.23
10:40:06,28.05
10:43:25,28.10
10:46:44,28.38
10:50:04,28.69
10:53:23,29.02
10:56:42,29.38
11:00:02,29.73
11:03:21,30.06
11:06:40,30.38
11:09:59,30.66
11:13:19,30.85
11:16:38,30.88
11:19:57,30.79
11:23:17,30.40
11:26:36,30.01
11:29:55,29.69
11:33:15,29.39
11:36:34,29.15
11:39:53,28.91
11:43:13,28.71
11:46:32,28.49
11:49:52,28.31
11:53:11,28.14
11:56:31,27.99
11:59:50,27.81
12:03:09,27.85
12:06:29,28.13
12:09:48,28.44
12:13:07,28.79
12:16:27,29.13
12:19:46,29.50
12:23:05,29.82
12:26:24,30.16
12:29:44,30.32
12:33:03,30.23
12:36:22,30.02
12:39:42,29.81
12:43:01,29.60
12:46:20,29.38
12:49:40,29.18
12:52:59,28.96
12:56:18,28.74
12:59:38,28.55
13:02:57,28.39
13:06:16,28.24
13:09:36,28.10
13:12:55,28.00
13:16:14,27.90
13:19:34,27.85
13:22:53,27.88
13:26:12,27.71
13:29:31,27.50
13:32:51,27.32
13:36:10,27.18
13:39:29,27.02
13:42:49,26.95
13:46:08,26.86
13:49:27,26.89
13:52:47,26.93
13:56:06,26.82
13:59:25,26.85
14:02:45,27.20
14:06:04,27.60
14:09:23,28.00
14:12:43,28.38
14:16:02,28.65
14:19:22,28.79
14:22:41,28.82
14:26:00,28.94
14:29:20,29.10
14:32:39,29.30
14:35:58,29.56
14:39:18,29.86
14:42:37,30.14
14:45:56,30.39
14:49:16,30.34
14:52:35,30.18
14:55:54,29.98
14:59:13,29.75
15:02:33,29.51
15:05:52,29.29
15:09:11,29.07
15:12:31,28.86
15:15:50,28.70
15:19:09,28.57
15:22:29,28.55
15:25:48,28.35
15:29:07,28.19
15:32:27,28.00
15:35:46,27.82
15:39:05,27.68
15:42:24,27.52
15:45:44,27.65
15:49:03,27.96
15:52:22,28.31
15:55:42,28.65
15:59:01,29.01
16:02:20,29.38
16:05:40,29.73
16:08:59,30.06
16:12:18,30.32
16:15:38,30.27
16:18:57,30.09
16:22:16,29.89
16:25:36,29.66
16:28:55,29.44
16:32:14,29.23
16:35:33,29.00
16:38:53,28.79
16:42:12,28.57
16:45:31,28.38
16:48:51,28.19
16:52:10,28.00
16:55:29,27.82
16:58:49,27.69
17:02:08,27.82
17:05:27,28.13
17:08:46,28.45
17:12:06,28.81
17:15:25,29.18
17:18:44,29.52
17:22:04,29.86
17:25:23,30.19
17:28:42,30.50
17:32:01,30.79
17:35:21,30.90
17:38:40,30.96
17:41:59,30.80
17:45:19,30.40
17:48:38,30.05
17:51:57,29.75
17:55:17,29.44
17:58:36,29.19
18:01:55,28.95
18:05:15,28.76
18:08:34,28.55
18:11:53,28.36
18:15:13,28.38
18:18:32,28.63
18:21:52,28.93
18:25:12,29.21
18:28:31,29.55
18:31:51,29.88
18:35:10,30.19
18:38:29,30.49
18:41:49,30.75
18:45:08,30.73
18:48:27,30.54
18:51:47,30.30
18:55:06,30.05
18:58:25,29.82
19:01:44,29.59
19:05:04,29.32
19:08:23,29.09
19:11:42,28.89
19:15:02,28.66
19:18:21,28.48
19:21:40,28.29
19:25:00,28.14
19:28:19,28.25
19:31:38,28.50
19:34:58,28.82
19:38:17,29.15
19:41:36,29.50
19:44:56,29.82
19:48:15,30.19
19:51:34,30.50
19:54:53,30.76
19:58:13,30.85
20:01:32,30.68
20:04:51,30.45
20:08:11,30.20
20:11:30,29.94
20:14:49,29.69
20:18:09,29.44
20:21:28,29.21
20:24:47,28.98
20:28:07,28.75
20:31:26,28.57
20:34:45,28.74
20:38:05,28.99
20:41:24,29.26
20:44:43,29.57
20:48:02,29.89
20:51:22,30.23
20:54:41,30.50
20:58:00,30.81
21:01:20,31.09
21:04:39,31.34
21:07:58,31.30
21:11:18,31.07
21:14:37,30.81
21:17:56,30.54
21:21:16,30.25
21:24:35,29.99
21:27:54,29.70
21:31:14,29.45
21:34:33,29.20
21:37:52,29.13
21:41:12,29.30
21:44:31,29.56
21:47:50,29.81
21:51:09,30.13
21:54:29,30.40
21:57:48,30.69
22:01:07,30.96
22:04:27,31.20
22:07:46,31.48
22:11:05,31.69
22:14:25,31.70
22:17:44,31.46
22:21:03,31.19
22:24:22,30.88
22:27:42,30.57
22:31:01,30.27
22:34:20,30.00
22:37:40,29.70
22:40:59,29.45
22:44:18,29.20
22:47:38,29.01
22:50:57,29.14
22:54:16,29.38
22:57:36,29.64
23:00:55,29.94
23:04:14,30.25
23:07:34,30.54
23:10:53,30.82
23:14:12,31.09
23:17:32,31.35
23:20:51,31.57
23:24:10,31.79
23:27:29,31.99
23:30:49,32.02
23:34:08,31.81
23:37:27,31.50
23:40:47,31.19
23:44:06,30.88
23:47:25,30.55
23:50:45,30.25
23:54:04,29.95
23:57:23,29.68