00:02:14,2.64 00:05:33,2.56 00:08:53,2.63 00:12:12,2.70 00:15:32,2.92 00:18:51,3.60 00:22:10,4.71 00:25:29,5.80 00:28:49,6.67 00:32:08,7.33 00:35:27,7.80 00:38:47,8.13 00:42:06,8.38 00:45:25,8.63 00:48:45,8.81 00:52:04,8.95 00:55:23,9.06 00:58:43,7.56 01:02:02,5.03 01:05:21,3.94 01:08:40,3.52 01:12:00,3.17 01:15:19,2.81 01:18:38,2.61 01:21:58,2.48 01:25:17,2.35 01:28:36,2.48 01:31:56,3.20 01:35:15,4.38 01:38:34,5.55 01:41:54,6.46 01:45:13,7.13 01:48:32,7.60 01:51:52,7.89 01:55:11,8.10 01:58:30,8.28 02:01:50,8.40 02:05:09,8.50 02:08:28,8.61 02:11:48,7.96 02:15:07,5.38 02:18:26,4.05 02:21:46,3.58 02:25:05,3.26 02:28:24,2.88 02:31:44,2.66 02:35:03,2.52 02:38:22,2.40 02:41:42,2.52 02:45:01,3.26 02:48:20,4.44 02:51:39,5.59 02:54:59,6.51 02:58:18,7.16 03:01:38,7.61 03:04:57,7.91 03:08:16,8.16 03:11:36,8.32 03:14:55,8.46 03:18:14,8.54 03:21:34,8.65 03:24:53,8.47 03:28:12,5.99 03:31:31,4.31 03:34:51,3.66 03:38:10,3.38 03:41:29,3.00 03:44:49,2.71 03:48:08,2.58 03:51:28,2.45 03:54:47,2.39 03:58:06,2.48 04:01:25,2.59 04:04:45,2.90 04:08:04,3.73 04:11:23,4.85 04:14:43,5.92 04:18:02,6.74 04:21:21,7.41 04:24:41,7.86 04:28:00,8.19 04:31:19,8.49 04:34:39,8.72 04:37:58,8.93 04:41:17,7.76 04:44:37,5.09 04:47:56,3.88 04:51:15,3.45 04:54:35,3.11 04:57:54,2.75 05:01:13,2.55 05:04:33,2.42 05:07:52,2.34 05:11:11,2.75 05:14:31,3.75 05:17:50,4.97 05:21:09,6.01 05:24:28,6.81 05:27:48,7.41 05:31:07,7.81 05:34:27,8.09 05:37:46,8.26 05:41:05,8.40 05:44:25,8.53 05:47:44,8.64 05:51:03,8.76 05:54:23,8.31 05:57:42,5.65 06:01:01,4.15 06:04:20,3.59 06:07:40,3.29 06:10:59,2.89 06:14:18,2.64 06:17:38,2.48 06:20:57,2.36 06:24:17,2.30 06:27:36,2.79 06:30:55,3.85 06:34:14,5.06 06:37:34,6.11 06:40:53,6.88 06:44:13,7.40 06:47:32,7.76 06:50:51,8.03 06:54:11,8.22 06:57:30,8.39 07:00:49,8.25 07:04:08,5.91 07:07:28,4.22 07:10:47,3.56 07:14:06,3.27 07:17:26,2.89 07:20:45,2.63 07:24:04,2.48 07:27:24,2.36 07:30:43,2.24 07:34:02,2.41 07:37:21,3.24 07:40:41,4.44 07:44:00,5.61 07:47:19,6.47 07:50:39,7.10 07:53:58,7.58 07:57:17,7.94 08:00:37,8.18 08:03:56,8.32 08:07:15,8.46 08:10:35,8.55 08:13:54,7.01 08:17:13,4.72 08:20:33,3.73 08:23:52,3.38 08:27:11,3.04 08:30:30,2.71 08:33:50,2.52 08:37:09,2.41 08:40:29,2.29 08:43:48,2.23 08:47:07,2.61 08:50:27,3.58 08:53:46,4.80 08:57:05,5.88 09:00:24,6.72 09:03:44,7.31 09:07:03,7.71 09:10:23,7.99 09:13:42,8.20 09:17:01,8.38 09:20:20,8.47 09:23:40,8.59 09:26:59,7.83 09:30:18,5.26 09:33:38,3.96 09:36:58,3.49 09:40:18,3.21 09:43:38,2.81 09:46:57,2.61 09:50:16,2.48 09:53:35,2.36 09:56:55,2.24 10:00:14,2.48 10:03:33,3.29 10:06:53,4.50 10:10:12,5.61 10:13:31,6.51 10:16:50,7.16 10:20:10,7.63 10:23:29,7.92 10:26:48,8.16 10:30:08,8.31 10:33:27,8.41 10:36:46,8.49 10:40:06,8.29 10:43:25,5.89 10:46:44,4.21 10:50:04,3.59 10:53:23,3.31 10:56:42,2.94 11:00:02,2.69 11:03:21,2.54 11:06:40,2.40 11:09:59,2.34 11:13:19,2.41 11:16:38,2.52 11:19:58,2.79 11:23:17,3.46 11:26:36,4.53 11:29:55,5.59 11:33:15,6.46 11:36:34,7.19 11:39:53,7.72 11:43:13,8.13 11:46:32,8.40 11:49:52,8.63 11:53:11,8.79 11:56:31,8.95 11:59:50,8.84 12:03:09,6.35 12:06:29,4.42 12:09:48,3.65 12:13:07,3.36 12:16:27,2.95 12:19:46,2.65 12:23:05,2.50 12:26:24,2.36 12:29:44,2.48 12:33:03,3.17 12:36:22,4.31 12:39:42,5.49 12:43:01,6.44 12:46:20,7.14 12:49:40,7.63 12:52:59,7.94 12:56:18,7.46 12:59:38,5.34 13:02:57,4.28 13:06:16,3.90 13:09:36,3.74 13:12:55,3.51 13:16:14,3.36 13:19:34,3.31 13:22:53,3.51 13:26:12,4.20 13:29:31,5.26 13:32:51,5.28 13:36:10,4.15 13:39:29,3.64 13:42:49,3.48 13:46:08,3.36 13:49:27,3.35 13:52:47,3.76 13:56:06,4.65 13:59:25,4.26 14:02:45,3.20 14:06:04,2.77 14:09:23,2.61 14:12:43,2.56 14:16:02,2.56 14:19:22,2.56 14:22:41,2.52 14:26:00,2.13 14:29:20,1.94 14:32:39,1.88 14:35:58,1.81 14:39:18,1.73 14:42:37,1.69 14:45:56,1.73 14:49:16,2.14 14:52:35,3.09 14:55:54,4.31 14:59:13,5.45 15:02:33,6.33 15:05:52,6.99 15:09:11,7.05 15:12:31,5.17 15:15:50,4.00 15:19:09,3.60 15:22:29,3.76 15:25:48,4.46 15:29:07,5.54 15:32:27,6.49 15:35:46,7.24 15:39:05,7.72 15:42:25,7.63 15:45:44,5.28 15:49:03,3.77 15:52:22,3.20 15:55:42,2.94 15:59:01,2.59 16:02:20,2.35 16:05:40,2.21 16:08:59,2.10 16:12:18,2.09 16:15:38,2.54 16:18:57,3.51 16:22:16,4.72 16:25:36,5.76 16:28:55,6.55 16:32:14,7.14 16:35:34,7.60 16:38:53,7.94 16:42:12,8.16 16:45:31,8.35 16:48:51,8.51 16:52:10,8.68 16:55:29,8.82 16:58:49,8.22 17:02:08,5.51 17:05:27,4.05 17:08:47,3.51 17:12:06,3.20 17:15:25,2.81 17:18:44,2.59 17:22:04,2.44 17:25:23,2.30 17:28:42,2.16 17:32:02,2.16 17:35:21,2.29 17:38:40,2.42 17:41:59,2.83 17:45:19,3.63 17:48:38,4.76 17:51:57,5.81 17:55:17,6.66 17:58:36,7.34 18:01:55,7.85 18:05:15,8.22 18:08:34,8.51 18:11:53,8.54 18:15:13,6.14 18:18:32,4.24 18:21:52,3.50 18:25:12,3.19 18:28:31,2.81 18:31:51,2.55 18:35:10,2.40 18:38:29,2.29 18:41:49,2.21 18:45:08,2.58 18:48:27,3.48 18:51:47,4.66 18:55:06,5.75 18:58:25,6.60 19:01:45,7.22 19:05:04,7.70 19:08:23,8.03 19:11:42,8.24 19:15:02,8.43 19:18:21,8.57 19:21:40,8.71 19:25:00,8.03 19:28:19,5.38 19:31:38,4.01 19:34:58,3.51 19:38:17,3.19 19:41:36,2.81 19:44:56,2.60 19:48:15,2.46 19:51:34,2.34 19:54:54,2.23 19:58:13,2.46 20:01:32,3.21 20:04:51,4.38 20:08:11,5.54 20:11:30,6.45 20:14:49,7.11 20:18:09,7.56 20:21:28,7.88 20:24:47,8.13 20:28:07,8.34 20:31:26,7.41 20:34:45,4.97 20:38:05,3.80 20:41:24,3.38 20:44:43,3.08 20:48:03,2.74 20:51:22,2.52 20:54:41,2.41 20:58:01,2.29 21:01:20,2.19 21:04:39,2.14 21:07:58,2.49 21:11:18,3.35 21:14:37,4.55 21:17:56,5.67 21:21:16,6.54 21:24:35,7.17 21:27:54,7.64 21:31:14,7.94 21:34:33,8.10 21:37:52,6.14 21:41:12,4.20 21:44:31,3.41 21:47:50,3.11 21:51:10,2.80 21:54:29,2.51 21:57:48,2.34 22:01:07,2.23 22:04:27,2.10 22:07:46,2.01 22:11:05,1.96 22:14:25,2.24 22:17:44,3.04 22:21:03,4.25 22:24:23,5.41 22:27:42,6.36 22:31:01,7.06 22:34:20,7.61 22:37:40,7.99 22:40:59,8.20 22:44:18,8.35 22:47:38,7.30 22:50:57,4.83 22:54:16,3.65 22:57:36,3.23 23:00:55,2.94 23:04:14,2.63 23:07:34,2.40 23:10:53,2.27 23:14:12,2.16 23:17:32,2.08 23:20:51,1.99 23:24:10,1.94 23:27:30,1.89 23:30:49,2.08 23:34:08,2.76 23:37:27,3.88 23:40:47,5.10 23:44:06,6.10 23:47:25,6.85 23:50:45,7.44 23:54:04,7.84 23:57:23,8.04