00:00:32,32.49
00:03:51,32.95
00:07:10,33.39
00:10:30,33.79
00:13:49,34.13
00:17:08,34.23
00:20:27,34.11
00:23:47,33.81
00:27:06,33.41
00:30:25,32.99
00:33:45,32.54
00:37:04,32.09
00:40:23,31.65
00:43:43,31.23
00:47:02,30.82
00:50:21,30.52
00:53:41,30.46
00:57:00,30.66
01:00:19,31.00
01:03:38,31.46
01:06:58,31.98
01:10:17,32.46
01:13:36,32.92
01:16:55,33.35
01:20:15,33.77
01:23:34,34.15
01:26:53,34.34
01:30:13,34.30
01:33:32,34.06
01:36:51,33.69
01:40:11,33.26
01:43:30,32.80
01:46:49,32.35
01:50:08,31.90
01:53:28,31.48
01:56:47,31.07
02:00:06,30.68
02:03:26,30.45
02:06:45,30.49
02:10:04,30.75
02:13:23,31.11
02:16:43,31.63
02:20:02,32.13
02:23:21,32.61
02:26:41,33.08
02:30:00,33.51
02:33:19,33.90
02:36:38,34.24
02:39:58,34.35
02:43:17,34.23
02:46:36,33.94
02:49:56,33.54
02:53:15,33.10
02:56:34,32.65
02:59:53,32.20
03:03:13,31.76
03:06:32,31.34
03:09:51,30.94
03:13:10,30.57
03:16:30,30.44
03:19:49,30.56
03:23:08,30.86
03:26:28,31.30
03:29:47,31.79
03:33:06,32.30
03:36:26,32.79
03:39:45,33.25
03:43:04,33.64
03:46:23,33.84
03:49:43,33.79
03:53:02,33.56
03:56:21,33.20
03:59:41,32.79
04:03:00,32.36
04:06:19,31.94
04:09:39,31.51
04:12:58,31.10
04:16:17,30.71
04:19:36,30.34
04:22:56,30.00
04:26:15,29.68
04:29:34,29.63
04:32:53,29.79
04:36:13,30.15
04:39:32,30.64
04:42:51,31.20
04:46:11,31.74
04:49:30,32.27
04:52:49,32.79
04:56:09,33.25
04:59:28,33.60
05:02:47,33.70
05:06:06,33.64
05:09:26,33.21
05:12:45,32.89
05:16:04,32.60
05:19:24,32.24
05:22:43,31.86
05:26:02,31.46
05:29:21,31.09
05:32:41,30.71
05:36:00,30.34
05:39:19,30.01
05:42:39,29.94
05:45:58,30.07
05:49:17,30.41
05:52:37,30.90
05:55:56,31.44
05:59:15,31.98
06:02:34,32.45
06:05:54,32.95
06:09:13,33.36
06:12:32,33.55
06:15:52,33.54
06:19:11,33.31
06:22:30,32.96
06:25:50,32.56
06:29:09,32.15
06:32:28,31.71
06:35:48,31.30
06:39:07,30.91
06:42:26,30.54
06:45:46,30.19
06:49:05,29.81
06:52:24,29.65
06:55:43,29.75
06:59:03,30.04
07:02:22,30.48
07:05:41,31.02
07:09:01,31.57
07:12:20,32.10
07:15:39,32.61
07:18:58,33.09
07:22:18,33.50
07:25:37,33.70
07:28:56,33.65
07:32:16,33.44
07:35:35,33.09
07:38:54,32.67
07:42:14,32.26
07:45:33,31.84
07:48:52,31.41
07:52:11,31.01
07:55:31,30.65
07:58:50,30.26
08:02:09,29.94
08:05:29,29.63
08:08:48,29.48
08:12:07,29.59
08:15:27,29.91
08:18:46,30.39
08:22:05,30.95
08:25:25,31.52
08:28:44,32.06
08:32:03,32.56
08:35:22,32.83
08:38:42,32.86
08:42:01,32.70
08:45:21,32.42
08:48:40,32.05
08:51:59,31.68
08:55:19,31.29
08:58:38,30.91
09:01:57,30.54
09:05:17,30.19
09:08:36,29.86
09:11:55,29.50
09:15:15,29.23
09:18:34,29.01
09:21:53,29.07
09:25:13,29.34
09:28:32,29.80
09:31:51,30.38
09:35:10,30.98
09:38:30,31.55
09:41:49,32.05
09:45:08,32.33
09:48:28,32.35
09:51:47,32.17
09:55:06,31.91
09:58:26,31.56
10:01:45,31.20
10:05:04,30.84
10:08:23,30.49
10:11:43,30.13
10:15:02,29.81
10:18:21,29.49
10:21:41,29.19
10:25:00,28.88
10:28:19,28.63
10:31:39,28.34
10:34:58,28.09
10:38:17,27.89
10:41:37,27.68
10:44:56,27.64
10:48:15,27.90
10:51:34,28.34
10:54:54,28.93
10:58:13,29.60
11:01:32,30.27
11:04:52,30.94
11:08:11,31.40
11:11:30,31.61
11:14:50,31.56
11:18:09,31.27
11:21:28,31.15
11:24:47,30.96
11:28:07,30.71
11:31:26,30.44
11:34:45,30.13
11:38:05,29.81
11:41:24,29.50
11:44:43,29.24
11:48:03,28.94
11:51:22,28.69
11:54:41,28.43
11:58:00,28.18
12:01:20,27.95
12:04:39,27.74
12:07:58,27.52
12:11:18,27.31
12:14:37,27.13
12:17:56,26.94
12:21:16,26.76
12:24:35,26.59
12:27:54,26.46
12:31:14,26.64
12:34:33,27.05
12:37:52,27.63
12:41:12,28.32
12:44:31,29.10
12:47:50,29.84
12:51:10,30.46
12:54:29,30.82
12:57:48,30.94
13:01:08,30.86
13:04:27,30.65
13:07:46,30.38
13:11:05,30.06
13:14:25,29.76
13:17:44,29.45
13:21:03,29.19
13:24:23,28.88
13:27:42,28.61
13:31:01,28.34
13:34:21,28.09
13:37:40,27.85
13:40:59,27.65
13:44:19,27.43
13:47:38,27.23
13:50:58,27.04
13:54:17,26.86
13:57:36,26.68
14:00:55,26.51
14:04:15,26.36
14:07:34,26.20
14:10:53,26.07
14:14:13,25.94
14:17:32,25.80
14:20:51,25.66
14:24:11,25.55
14:27:30,25.52
14:30:49,25.77
14:34:09,26.26
14:37:28,26.90
14:40:47,27.69
14:44:07,28.51
14:47:26,29.29
14:50:45,29.86
14:54:05,30.16
14:57:24,30.21
15:00:44,30.07
15:04:04,29.89
15:07:24,29.63
15:10:43,29.38
15:14:02,29.06
15:17:22,28.80
15:20:41,28.52
15:24:00,28.25
15:27:20,28.02
15:30:39,27.77
15:33:58,27.54
15:37:17,27.34
15:40:37,27.13
15:43:56,26.94
15:47:15,26.76
15:50:35,26.57
15:53:54,26.43
15:57:13,26.26
16:00:33,26.11
16:03:52,25.96
16:07:11,25.82
16:10:30,25.71
16:13:50,25.77
16:17:09,26.11
16:20:28,26.63
16:23:48,27.32
16:27:07,28.11
16:30:26,28.93
16:33:46,29.63
16:37:05,30.09
16:40:24,30.29
16:43:43,30.26
16:47:03,30.10
16:50:22,29.86
16:53:41,29.63
16:57:01,29.31
17:00:20,29.01
17:03:39,28.75
17:06:59,28.48
17:10:18,28.23
17:13:37,27.96
17:16:56,27.73
17:20:16,27.50
17:23:35,27.29
17:26:54,27.07
17:30:14,26.88
17:33:33,26.69
17:36:52,26.51
17:40:12,26.36
17:43:31,26.20
17:46:50,26.05
17:50:09,25.91
17:53:29,25.86
17:56:48,26.07
18:00:07,26.52
18:03:27,27.15
18:06:46,27.91
18:10:05,28.74
18:13:25,29.48
18:16:44,30.19
18:20:04,30.69
18:23:24,30.88
18:26:44,30.81
18:30:03,30.59
18:33:22,30.48
18:36:42,30.31
18:40:01,30.10
18:43:20,29.84
18:46:40,29.56
18:49:59,29.26
18:53:18,29.00
18:56:38,28.71
18:59:57,28.46
19:03:16,28.20
19:06:35,27.96
19:09:55,27.74
19:13:14,27.52
19:16:33,27.30
19:19:53,27.10
19:23:12,26.90
19:26:31,26.74
19:29:51,26.74
19:33:10,27.02
19:36:29,27.51
19:39:48,28.15
19:43:08,28.91
19:46:27,29.65
19:49:46,30.30
19:53:06,30.74
19:56:25,30.88
19:59:44,30.81
20:03:04,30.61
20:06:23,30.36
20:09:42,30.06
20:13:02,29.75
20:16:21,29.44
20:19:40,29.13
20:23:00,28.82
20:26:19,28.56
20:29:38,28.29
20:32:58,28.04
20:36:17,27.80
20:39:36,27.59
20:42:56,27.35
20:46:15,27.16
20:49:34,26.96
20:52:53,26.82
20:56:13,26.96
20:59:32,27.31
21:02:51,27.85
21:06:11,28.54
21:09:30,29.29
21:12:49,30.01
21:16:09,30.69
21:19:28,31.19
21:22:47,31.43
21:26:07,31.41
21:29:26,31.24
21:32:45,30.96
21:36:05,30.68
21:39:24,30.31
21:42:43,30.00
21:46:03,29.69
21:49:22,29.38
21:52:41,29.06
21:56:01,28.75
21:59:20,28.49
22:02:39,28.23
22:05:58,27.98
22:09:18,27.73
22:12:37,27.51
22:15:56,27.32
22:19:16,27.44
22:22:35,27.76
22:25:54,28.25
22:29:14,28.94
22:32:33,29.65
22:35:52,30.35
22:39:12,31.00
22:42:31,31.61
22:45:50,32.10
22:49:10,32.30
22:52:29,32.27
22:55:48,32.06
22:59:07,31.75
23:02:27,31.43
23:05:46,31.05
23:09:05,30.69
23:12:25,30.31
23:15:44,29.98
23:19:03,29.63
23:22:22,29.31
23:25:42,29.00
23:29:01,28.70
23:32:20,28.44
23:35:40,28.19
23:38:59,28.01
23:42:18,28.07
23:45:38,28.39
23:48:57,28.84
23:52:16,29.50
23:55:35,30.18
23:58:55,30.81