00:00:32,30.25
00:03:51,30.54
00:07:10,30.81
00:10:29,31.09
00:13:49,31.27
00:17:08,31.19
00:20:27,30.94
00:23:47,30.69
00:27:06,30.38
00:30:25,30.10
00:33:45,29.81
00:37:04,29.54
00:40:23,29.27
00:43:43,29.02
00:47:02,28.79
00:50:21,28.63
00:53:40,28.77
00:57:00,29.02
01:00:19,29.31
01:03:38,29.63
01:06:58,29.94
01:10:17,30.23
01:13:36,30.50
01:16:55,30.79
01:20:15,31.05
01:23:34,31.27
01:26:53,31.31
01:30:13,31.11
01:33:32,30.81
01:36:51,30.51
01:40:11,30.25
01:43:30,29.94
01:46:49,29.69
01:50:08,29.43
01:53:28,29.16
01:56:47,28.93
02:00:06,28.70
02:03:25,28.64
02:06:45,28.84
02:10:04,29.10
02:13:23,29.39
02:16:43,29.69
02:20:02,30.00
02:23:21,30.31
02:26:41,30.57
02:30:00,30.84
02:33:19,31.10
02:36:38,31.29
02:39:58,31.23
02:43:17,30.99
02:46:36,30.73
02:49:56,30.44
02:53:15,30.14
02:56:34,29.86
02:59:53,29.59
03:03:13,29.32
03:06:32,29.09
03:09:51,28.85
03:13:10,28.64
03:16:30,28.68
03:19:49,28.91
03:23:08,29.19
03:26:28,29.50
03:29:47,29.80
03:33:06,30.09
03:36:25,30.38
03:39:45,30.66
03:43:04,30.91
03:46:23,30.93
03:49:43,30.71
03:53:02,30.45
03:56:21,30.19
03:59:41,29.93
04:03:00,29.66
04:06:19,29.41
04:09:38,29.16
04:12:58,28.90
04:16:17,28.66
04:19:36,28.46
04:22:56,28.26
04:26:15,28.09
04:29:34,28.15
04:32:53,28.43
04:36:13,28.75
04:39:32,29.06
04:42:51,29.39
04:46:11,29.71
04:49:30,30.06
04:52:49,30.36
04:56:08,30.65
04:59:28,30.91
05:02:47,31.05
05:06:06,31.06
05:09:26,30.96
05:12:45,30.56
05:16:04,30.16
05:19:24,29.81
05:22:43,29.50
05:26:02,29.21
05:29:21,28.96
05:32:41,28.74
05:36:00,28.50
05:39:19,28.32
05:42:39,28.40
05:45:58,28.64
05:49:17,28.94
05:52:36,29.25
05:55:56,29.56
05:59:15,29.88
06:02:34,30.19
06:05:54,30.49
06:09:13,30.71
06:12:32,30.71
06:15:52,30.54
06:19:11,30.29
06:22:30,30.06
06:25:50,29.81
06:29:09,29.57
06:32:28,29.34
06:35:48,29.10
06:39:07,28.86
06:42:26,28.65
06:45:46,28.43
06:49:05,28.23
06:52:24,28.19
06:55:43,28.40
06:59:03,28.69
07:02:22,29.00
07:05:41,29.31
07:09:01,29.63
07:12:20,29.94
07:15:39,30.25
07:18:58,30.56
07:22:18,30.79
07:25:37,30.79
07:28:56,30.57
07:32:16,30.32
07:35:35,30.09
07:38:54,29.84
07:42:13,29.57
07:45:33,29.34
07:48:52,29.10
07:52:11,28.86
07:55:31,28.65
07:58:50,28.46
08:02:09,28.24
08:05:29,28.05
08:08:48,28.05
08:12:07,28.31
08:15:27,28.59
08:18:46,28.93
08:22:05,29.25
08:25:24,29.56
08:28:44,29.89
08:32:03,30.19
08:35:22,30.24
08:38:42,30.09
08:42:01,29.89
08:45:20,29.65
08:48:40,29.41
08:51:59,29.20
08:55:19,28.98
08:58:38,28.75
09:01:57,28.54
09:05:17,28.36
09:08:36,28.15
09:11:55,27.96
09:15:15,27.79
09:18:34,27.70
09:21:53,27.88
09:25:12,28.19
09:28:32,28.51
09:31:51,28.88
09:35:10,29.21
09:38:30,29.57
09:41:49,29.85
09:45:08,29.88
09:48:28,29.73
09:51:47,29.52
09:55:06,29.31
09:58:25,29.10
10:01:45,28.89
10:05:04,28.69
10:08:23,28.49
10:11:43,28.29
10:15:02,28.10
10:18:21,27.90
10:21:41,27.75
10:25:00,27.56
10:28:19,27.40
10:31:39,27.24
10:34:58,27.06
10:38:17,26.93
10:41:37,26.79
10:44:56,26.85
10:48:15,27.18
10:51:34,27.57
10:54:54,27.95
10:58:13,28.35
11:01:32,28.74
11:04:52,29.13
11:08:11,29.45
11:11:30,29.70
11:14:49,29.77
11:18:09,29.73
11:21:28,29.38
11:24:47,29.06
11:28:07,28.77
11:31:26,28.55
11:34:45,28.35
11:38:05,28.15
11:41:24,27.96
11:44:43,27.77
11:48:02,27.61
11:51:22,27.46
11:54:41,27.29
11:58:00,27.14
12:01:20,26.99
12:04:39,26.85
12:07:58,26.70
12:11:18,26.57
12:14:37,26.44
12:17:56,26.31
12:21:16,26.19
12:24:35,26.06
12:27:54,26.01
12:31:14,26.26
12:34:33,26.68
12:37:52,27.13
12:41:12,27.57
12:44:31,28.01
12:47:50,28.44
12:51:10,28.79
12:54:29,28.85
12:57:48,28.75
13:01:08,28.64
13:04:27,28.49
13:07:46,28.32
13:11:05,28.19
13:14:25,28.00
13:17:44,27.82
13:21:03,27.65
13:24:23,27.49
13:27:42,27.31
13:31:01,27.16
13:34:21,26.99
13:37:40,26.86
13:40:59,26.71
13:44:19,26.57
13:47:38,26.45
13:50:58,26.32
13:54:17,26.21
13:57:36,26.09
14:00:55,26.00
14:04:15,25.88
14:07:34,25.79
14:10:53,25.66
14:14:13,25.59
14:17:32,25.46
14:20:51,25.38
14:24:11,25.29
14:27:30,25.30
14:30:49,25.65
14:34:09,26.11
14:37:28,26.60
14:40:47,27.09
14:44:07,27.55
14:47:26,28.01
14:50:45,28.26
14:54:05,28.26
14:57:24,28.16
15:00:44,28.06
15:04:04,27.94
15:07:24,27.80
15:10:43,27.64
15:14:02,27.49
15:17:22,27.32
15:20:41,27.18
15:24:00,26.99
15:27:19,26.85
15:30:39,26.70
15:33:58,26.56
15:37:17,26.43
15:40:37,26.30
15:43:56,26.16
15:47:15,26.06
15:50:35,25.94
15:53:54,25.82
15:57:13,25.74
16:00:33,25.63
16:03:52,25.54
16:07:11,25.44
16:10:30,25.35
16:13:50,25.49
16:17:09,25.86
16:20:28,26.34
16:23:48,26.82
16:27:07,27.30
16:30:26,27.75
16:33:45,28.18
16:37:05,28.31
16:40:24,28.25
16:43:43,28.16
16:47:03,28.02
16:50:22,27.89
16:53:41,27.74
16:57:01,27.56
17:00:20,27.43
17:03:39,27.26
17:06:58,27.10
17:10:18,26.95
17:13:37,26.79
17:16:56,26.65
17:20:16,26.50
17:23:35,26.36
17:26:54,26.24
17:30:14,26.10
17:33:33,25.99
17:36:52,25.86
17:40:12,25.77
17:43:31,25.65
17:46:50,25.55
17:50:09,25.48
17:53:29,25.45
17:56:48,25.75
18:00:07,26.19
18:03:27,26.68
18:06:46,27.13
18:10:05,27.61
18:13:25,28.06
18:16:44,28.50
18:20:03,28.88
18:23:24,29.13
18:26:44,29.23
18:30:03,29.16
18:33:22,28.81
18:36:42,28.52
18:40:01,28.27
18:43:20,28.06
18:46:40,27.86
18:49:59,27.66
18:53:18,27.50
18:56:37,27.32
18:59:57,27.18
19:03:16,27.01
19:06:35,26.88
19:09:55,26.74
19:13:14,26.57
19:16:33,26.43
19:19:53,26.31
19:23:12,26.18
19:26:31,26.07
19:29:51,26.14
19:33:10,26.50
19:36:29,26.91
19:39:48,27.38
19:43:08,27.80
19:46:27,28.23
19:49:46,28.61
19:53:06,28.73
19:56:25,28.64
19:59:44,28.51
20:03:04,28.36
20:06:23,28.25
20:09:42,28.06
20:13:02,27.91
20:16:21,27.73
20:19:40,27.55
20:23:00,27.38
20:26:19,27.23
20:29:38,27.05
20:32:57,26.89
20:36:17,26.75
20:39:36,26.59
20:42:55,26.45
20:46:15,26.34
20:49:34,26.21
20:52:53,26.13
20:56:13,26.34
20:59:32,26.73
21:02:51,27.15
21:06:11,27.57
21:09:30,28.02
21:12:49,28.43
21:16:09,28.84
21:19:28,29.09
21:22:47,29.02
21:26:07,28.89
21:29:26,28.73
21:32:45,28.56
21:36:05,28.38
21:39:24,28.20
21:42:43,28.00
21:46:03,27.84
21:49:22,27.69
21:52:41,27.51
21:56:00,27.32
21:59:20,27.14
22:02:39,27.00
22:05:58,26.85
22:09:18,26.69
22:12:37,26.55
22:15:56,26.44
22:19:16,26.63
22:22:35,27.01
22:25:54,27.40
22:29:14,27.80
22:32:33,28.20
22:35:52,28.61
22:39:12,29.02
22:42:31,29.41
22:45:50,29.66
22:49:10,29.63
22:52:29,29.46
22:55:48,29.25
22:59:07,29.04
23:02:27,28.82
23:05:46,28.60
23:09:05,28.40
23:12:25,28.19
23:15:44,28.01
23:19:03,27.82
23:22:22,27.64
23:25:42,27.46
23:29:01,27.30
23:32:20,27.13
23:35:40,26.99
23:38:59,26.88
23:42:18,27.06
23:45:38,27.39
23:48:57,27.75
23:52:16,28.15
23:55:35,28.55
23:58:55,28.94