00:02:08,41.75 00:05:27,41.75 00:08:46,41.75 00:12:06,41.74 00:15:25,41.74 00:18:44,41.71 00:22:04,41.70 00:25:23,41.67 00:28:42,41.63 00:32:02,41.63 00:35:21,41.63 00:38:40,41.59 00:42:00,41.55 00:45:19,41.50 00:48:38,41.50 00:51:59,41.49 00:55:19,41.50 00:58:38,41.48 01:01:57,41.44 01:05:17,41.48 01:08:36,41.48 01:11:55,41.46 01:15:15,41.46 01:18:34,41.44 01:21:53,41.44 01:25:13,41.44 01:28:32,41.44 01:31:51,41.40 01:35:10,41.39 01:38:30,41.39 01:41:49,41.38 01:45:08,41.38 01:48:27,41.38 01:51:47,41.38 01:55:06,41.36 01:58:25,41.34 02:01:45,41.33 02:05:04,41.33 02:08:23,41.33 02:11:42,41.31 02:15:02,41.31 02:18:21,41.31 02:21:40,41.31 02:25:00,41.31 02:28:19,41.29 02:31:38,41.25 02:34:58,41.25 02:38:17,41.24 02:41:36,41.21 02:44:55,41.15 02:48:15,41.11 02:51:34,41.13 02:54:53,41.13 02:58:13,41.13 03:01:32,41.11 03:04:51,41.06 03:08:10,41.06 03:11:30,41.06 03:14:49,41.06 03:18:08,41.06 03:21:28,41.08 03:24:47,41.10 03:28:06,41.06 03:31:25,41.06 03:34:45,41.06 03:38:04,41.06 03:41:23,41.01 03:44:43,41.00 03:48:02,41.02 03:51:21,41.01 03:54:40,41.01 03:58:00,40.99 04:01:19,40.94 04:04:38,40.94 04:07:58,40.94 04:11:17,40.94 04:14:36,40.94 04:17:55,40.88 04:21:15,40.88 04:24:34,40.90 04:27:53,40.94 04:31:13,40.94 04:34:32,40.94 04:37:51,41.02 04:41:11,41.16 04:44:30,41.33 04:47:49,41.46 04:51:09,41.58 04:54:28,41.67 04:57:47,41.69 05:01:06,41.69 05:04:26,41.70 05:07:45,41.71 05:11:04,41.69 05:14:24,41.71 05:17:43,41.71 05:21:02,41.69 05:24:21,41.64 05:27:41,41.66 05:31:00,41.69 05:34:19,41.69 05:37:38,41.69 05:40:58,41.69 05:44:17,41.69 05:47:36,41.67 05:50:56,41.65 05:54:15,41.69 05:57:34,41.69 06:00:54,41.69 06:04:13,41.69 06:07:32,41.69 06:10:51,41.69 06:14:11,41.69 06:17:30,41.65 06:20:49,41.63 06:24:08,41.63 06:27:28,41.63 06:30:47,41.63 06:34:06,41.63 06:37:26,41.63 06:40:45,41.61 06:44:04,41.58 06:47:24,41.56 06:50:43,41.56 06:54:02,41.56 06:57:22,41.55 07:00:41,41.51 07:04:00,41.55 07:07:19,41.50 07:10:39,41.49 07:13:58,41.44 07:17:17,41.44 07:20:37,41.44 07:23:56,41.44 07:27:15,41.41 07:30:34,41.38 07:33:54,41.41 07:37:13,41.39 07:40:32,41.38 07:43:51,41.38 07:47:11,41.31 07:50:30,41.31 07:53:49,41.31 07:57:09,41.31 08:00:28,41.30 08:03:47,41.31 08:07:06,41.31 08:10:26,41.31 08:13:45,41.31 08:17:04,41.31 08:20:24,41.31 08:23:43,41.31 08:27:02,41.30 08:30:21,41.26 08:33:41,41.21 08:37:00,41.20 08:40:19,41.25 08:43:39,41.25 08:46:58,41.25 08:50:17,41.25 08:53:37,41.23 08:56:56,41.24 09:00:15,41.19 09:03:35,41.19 09:06:54,41.19 09:10:13,41.19 09:13:32,41.19 09:16:52,41.19 09:20:11,41.19 09:23:30,41.19 09:26:50,41.13 09:30:09,41.13 09:33:28,41.09 09:36:47,41.06 09:40:07,41.06 09:43:26,41.06 09:46:45,41.06 09:50:05,41.06 09:53:24,41.04 09:56:43,41.00 10:00:02,40.96 10:03:22,40.94 10:06:41,40.98 10:10:00,41.00 10:13:20,40.99 10:16:39,40.99 10:19:58,40.98 10:23:17,41.00 10:26:37,41.00 10:29:56,41.00 10:33:15,41.00 10:36:35,40.99 10:39:54,40.94 10:43:13,40.94 10:46:32,40.94 10:49:52,40.94 10:53:11,40.94 10:56:30,40.88 10:59:50,40.86 11:03:09,40.88 11:06:28,40.81 11:09:47,40.81 11:13:07,40.81 11:16:26,40.81 11:19:45,40.75 11:23:05,40.75 11:26:24,40.75 11:29:43,40.73 11:33:03,40.74 11:36:22,40.70 11:39:41,40.69 11:43:01,40.67 11:46:20,40.67 11:49:39,40.63 11:52:58,40.66 11:56:18,40.69 11:59:37,40.69 12:02:56,40.69 12:06:16,40.69 12:09:35,40.73 12:12:54,40.74 12:16:14,40.84 12:19:33,41.00 12:22:52,41.14 12:26:11,41.29 12:29:31,41.38 12:32:50,41.44 12:36:09,41.50 12:39:29,41.52 12:42:48,41.56 12:46:07,41.59 12:49:27,41.56 12:52:46,41.56 12:56:05,41.56 12:59:24,41.56 13:02:46,41.56 13:06:05,41.56 13:09:24,41.56 13:12:44,41.56 13:16:03,41.56 13:19:22,41.56 13:22:41,41.56 13:26:01,41.55 13:29:20,41.50 13:32:39,41.48 13:35:59,41.45 13:39:18,41.60 13:42:37,42.75 13:45:57,43.05 13:49:16,43.06 13:52:35,43.02 13:55:55,42.92 13:59:14,42.84 14:02:33,42.75 14:05:52,42.67 14:09:12,42.59 14:12:31,42.52 14:15:50,42.44 14:19:10,42.38 14:22:29,42.33 14:25:48,42.30 14:29:08,42.25 14:32:27,42.19 14:35:46,42.19 14:39:05,42.13 14:42:25,42.11 14:45:44,42.06 14:49:03,42.01 14:52:23,42.00 14:55:42,41.96 14:59:01,41.92 15:02:21,41.85 15:05:40,41.81 15:08:59,41.76 15:12:18,41.74 15:15:38,41.69 15:18:57,41.67 15:22:16,41.60 15:25:36,41.56 15:28:55,41.56 15:32:14,41.56 15:35:34,41.51 15:38:53,41.50 15:42:12,41.46 15:45:31,41.48 15:48:51,41.48 15:52:10,41.42 15:55:29,41.38 15:58:49,41.38 16:02:08,41.38 16:05:27,41.33 16:08:47,41.31 16:12:06,41.29 16:15:25,41.29 16:18:44,41.25 16:22:04,41.24 16:25:23,41.20 16:28:42,41.19 16:32:02,41.19 16:35:21,41.19 16:38:40,41.15 16:42:00,41.11 16:45:19,41.06 16:48:38,41.06 16:51:58,41.06 16:55:17,41.06 16:58:36,41.00 17:01:55,41.00 17:05:15,40.95 17:08:34,40.95 17:11:53,40.96 17:15:13,40.98 17:18:32,40.96 17:21:51,40.96 17:25:11,40.89 17:28:30,40.83 17:31:49,40.81 17:35:08,40.81 17:38:28,40.81 17:41:47,40.83 17:45:06,40.88 17:48:26,40.88 17:51:45,40.86 17:55:04,40.81 17:58:23,40.81 18:01:43,40.81 18:05:02,40.76 18:08:21,40.75 18:11:41,40.70 18:15:00,40.69 18:18:19,40.75 18:21:39,40.73 18:25:01,40.88 18:28:20,41.08 18:31:39,41.23 18:34:59,41.35 18:38:18,41.42 18:41:37,41.51 18:44:56,41.59 18:48:16,41.63 18:51:35,41.64 18:54:54,41.63 18:58:14,41.63 19:01:33,41.63 19:04:52,41.63 19:08:11,41.63 19:11:31,41.60 19:14:50,41.61 19:18:09,41.63 19:21:29,41.63 19:24:48,41.63 19:28:07,41.59 19:31:27,41.56 19:34:46,41.50 19:38:05,41.50 19:41:24,41.54 19:44:44,41.50 19:48:03,41.45 19:51:22,41.44 19:54:42,41.44 19:58:01,41.44 20:01:20,41.44 20:04:40,41.44 20:07:59,41.42 20:11:18,41.42 20:14:37,41.38 20:17:57,41.38 20:21:16,41.38 20:24:35,41.36 20:27:55,41.31 20:31:14,41.31 20:34:33,41.30 20:37:53,41.31 20:41:13,41.31 20:44:33,41.30 20:47:52,41.30 20:51:11,41.27 20:54:31,41.25 20:57:50,41.21 21:01:09,41.19 21:04:28,41.24 21:07:48,41.19 21:11:07,41.20 21:14:26,41.17 21:17:46,41.13 21:21:05,41.14 21:24:24,41.13 21:27:44,41.15 21:31:03,41.13 21:34:22,41.13 21:37:41,41.13 21:41:01,41.13 21:44:20,41.44 21:47:39,42.58 21:50:59,42.85 21:54:18,42.81 21:57:37,42.74 22:00:57,42.66 22:04:16,42.60 22:07:35,42.52 22:10:55,42.44 22:14:14,42.35 22:17:33,42.27 22:20:52,42.21 22:24:12,42.11 22:27:31,42.05 22:30:50,42.00 22:34:10,41.95 22:37:29,41.90 22:40:48,41.83 22:44:08,41.81 22:47:27,41.76 22:50:46,41.73 22:54:05,41.69 22:57:25,41.67 23:00:44,41.63 23:04:03,41.63 23:07:23,41.63 23:10:42,41.70 23:14:01,41.80 23:17:21,41.92 23:20:40,42.04 23:23:59,42.10 23:27:19,42.15 23:30:38,42.19 23:33:57,42.19 23:37:16,42.19 23:40:36,42.15 23:43:55,42.13 23:47:14,42.09 23:50:34,42.06 23:53:53,42.01 23:57:12,42.00