00:02:08,38.15
00:05:27,38.19
00:08:46,38.17
00:12:06,37.92
00:15:25,37.49
00:18:44,36.88
00:22:04,36.25
00:25:23,35.63
00:28:42,35.02
00:32:02,34.65
00:35:21,34.50
00:38:40,34.58
00:42:00,34.79
00:45:19,35.01
00:48:38,35.26
00:51:59,35.49
00:55:19,35.73
00:58:38,35.96
01:01:57,36.16
01:05:17,36.36
01:08:36,36.54
01:11:55,36.70
01:15:15,36.84
01:18:34,36.99
01:21:53,37.11
01:25:13,37.23
01:28:32,37.33
01:31:51,37.41
01:35:10,37.50
01:38:30,37.58
01:41:49,37.66
01:45:08,37.73
01:48:27,37.79
01:51:47,37.85
01:55:06,37.89
01:58:25,37.94
02:01:45,38.00
02:05:04,38.04
02:08:23,38.08
02:11:42,38.13
02:15:02,38.13
02:18:21,38.16
02:21:40,38.00
02:25:00,37.64
02:28:19,37.06
02:31:38,36.46
02:34:58,35.81
02:38:17,35.20
02:41:36,34.77
02:44:55,34.60
02:48:15,34.63
02:51:34,34.81
02:54:53,35.05
02:58:13,35.29
03:01:32,35.52
03:04:51,35.74
03:08:10,35.96
03:11:30,36.15
03:14:49,36.34
03:18:08,36.51
03:21:28,36.67
03:24:47,36.81
03:28:06,36.95
03:31:25,37.06
03:34:45,37.19
03:38:04,37.29
03:41:23,37.40
03:44:43,37.48
03:48:02,37.55
03:51:21,37.63
03:54:40,37.70
03:58:00,37.75
04:01:19,37.81
04:04:38,37.88
04:07:58,37.92
04:11:17,37.96
04:14:36,38.00
04:17:55,38.06
04:21:15,38.08
04:24:34,38.13
04:27:53,38.13
04:31:13,38.08
04:34:32,37.88
04:37:51,37.33
04:41:11,36.56
04:44:30,35.96
04:47:49,35.36
04:51:09,34.76
04:54:28,34.39
04:57:47,34.25
05:01:06,34.30
05:04:26,34.52
05:07:45,34.75
05:11:04,34.99
05:14:24,35.24
05:17:43,35.48
05:21:02,35.71
05:24:21,35.91
05:27:41,36.13
05:31:00,36.30
05:34:19,36.48
05:37:38,36.63
05:40:58,36.76
05:44:17,36.89
05:47:36,37.01
05:50:56,37.11
05:54:15,37.23
05:57:34,37.30
06:00:54,37.40
06:04:13,37.46
06:07:32,37.52
06:10:51,37.59
06:14:11,37.65
06:17:30,37.70
06:20:49,37.76
06:24:09,37.81
06:27:28,37.86
06:30:47,37.90
06:34:06,37.94
06:37:26,37.96
06:40:45,38.00
06:44:04,38.04
06:47:24,38.06
06:50:43,38.06
06:54:02,38.01
06:57:22,37.74
07:00:41,37.29
07:04:00,36.69
07:07:19,36.06
07:10:39,35.44
07:13:58,34.89
07:17:17,34.60
07:20:37,34.52
07:23:56,34.65
07:27:15,34.85
07:30:34,35.09
07:33:54,35.31
07:37:13,35.54
07:40:32,35.76
07:43:52,35.96
07:47:11,36.15
07:50:30,36.33
07:53:49,36.49
07:57:09,36.65
08:00:28,36.80
08:03:47,36.92
08:07:06,37.04
08:10:26,37.15
08:13:45,37.25
08:17:04,37.34
08:20:24,37.41
08:23:43,37.50
08:27:02,37.58
08:30:21,37.63
08:33:41,37.67
08:37:00,37.74
08:40:19,37.79
08:43:39,37.84
08:46:58,37.88
08:50:17,37.94
08:53:37,37.96
08:56:56,38.00
09:00:15,38.00
09:03:35,37.81
09:06:54,37.38
09:10:13,36.81
09:13:32,36.19
09:16:52,35.56
09:20:11,34.94
09:23:30,34.34
09:26:50,33.96
09:30:09,33.88
09:33:28,33.96
09:36:47,34.19
09:40:07,34.46
09:43:26,34.75
09:46:45,35.01
09:50:05,35.27
09:53:24,35.54
09:56:43,35.77
10:00:02,35.98
10:03:22,36.16
10:06:41,36.36
10:10:00,36.51
10:13:20,36.67
10:16:39,36.80
10:19:58,36.94
10:23:17,37.06
10:26:37,37.16
10:29:56,37.25
10:33:15,37.35
10:36:35,37.44
10:39:54,37.51
10:43:13,37.45
10:46:32,37.16
10:49:52,36.66
10:53:11,36.10
10:56:30,35.50
10:59:50,34.88
11:03:09,34.29
11:06:28,33.73
11:09:48,33.31
11:13:07,33.19
11:16:26,33.25
11:19:45,33.50
11:23:05,33.83
11:26:24,34.19
11:29:43,34.50
11:33:03,34.81
11:36:22,35.09
11:39:41,35.36
11:43:01,35.61
11:46:20,35.84
11:49:39,36.05
11:52:58,36.25
11:56:18,36.44
11:59:37,36.60
12:02:56,36.74
12:06:16,36.81
12:09:35,36.74
12:12:54,36.49
12:16:14,35.79
12:19:33,35.23
12:22:52,34.71
12:26:11,34.19
12:29:31,33.67
12:32:50,33.16
12:36:09,32.76
12:39:29,32.65
12:42:48,32.74
12:46:07,33.00
12:49:27,33.36
12:52:46,33.71
12:56:05,34.06
12:59:24,34.38
13:02:46,34.69
13:06:05,35.00
13:09:24,35.29
13:12:44,35.54
13:16:03,35.75
13:19:22,35.80
13:22:41,35.63
13:26:01,35.24
13:29:20,34.76
13:32:39,34.27
13:35:59,33.73
13:39:18,33.21
13:42:37,32.73
13:45:57,32.49
13:49:16,32.46
13:52:35,32.66
13:55:55,32.99
13:59:14,33.36
14:02:33,33.71
14:05:52,34.06
14:09:12,34.40
14:12:31,34.73
14:15:50,35.00
14:19:10,35.29
14:22:29,35.54
14:25:48,35.77
14:29:08,35.88
14:32:27,35.79
14:35:46,35.46
14:39:05,35.01
14:42:25,34.49
14:45:44,33.96
14:49:03,33.44
14:52:23,32.94
14:55:42,32.44
14:59:01,32.05
15:02:21,31.95
15:05:40,32.06
15:08:59,32.34
15:12:18,32.73
15:15:38,33.14
15:18:57,33.52
15:22:16,33.89
15:25:36,34.25
15:28:55,34.56
15:32:14,34.88
15:35:34,35.15
15:38:53,35.41
15:42:12,35.64
15:45:31,35.66
15:48:51,35.49
15:52:10,35.13
15:55:29,34.64
15:58:49,34.15
16:02:08,33.63
16:05:27,33.10
16:08:47,32.60
16:12:06,32.13
16:15:25,31.88
16:18:44,31.86
16:22:04,32.06
16:25:23,32.40
16:28:42,32.79
16:32:02,33.20
16:35:21,33.60
16:38:40,33.96
16:42:00,34.31
16:45:19,34.63
16:48:38,34.94
16:51:58,35.20
16:55:17,35.46
16:58:36,35.66
17:01:55,35.67
17:05:15,35.48
17:08:34,35.08
17:11:53,34.60
17:15:13,34.09
17:18:32,33.55
17:21:51,33.04
17:25:11,32.52
17:28:30,32.08
17:31:49,31.84
17:35:08,31.88
17:38:28,32.08
17:41:47,32.44
17:45:06,32.84
17:48:26,33.24
17:51:45,33.63
17:55:04,33.99
17:58:23,34.34
18:01:43,34.67
18:05:02,34.96
18:08:21,35.25
18:11:41,35.51
18:15:00,35.77
18:18:19,35.88
18:21:40,35.83
18:25:01,35.46
18:28:20,34.84
18:31:39,34.39
18:34:59,33.94
18:38:18,33.49
18:41:37,33.01
18:44:56,32.55
18:48:16,32.09
18:51:35,31.89
18:54:54,31.90
18:58:14,32.13
19:01:33,32.46
19:04:52,32.86
19:08:12,33.27
19:11:31,33.65
19:14:50,34.02
19:18:09,34.38
19:21:29,34.69
19:24:48,34.88
19:28:07,34.79
19:31:27,34.51
19:34:46,34.13
19:38:05,33.65
19:41:24,33.17
19:44:44,32.67
19:48:03,32.21
19:51:22,31.76
19:54:42,31.35
19:58:01,31.19
20:01:20,31.27
20:04:40,31.51
20:07:59,31.93
20:11:18,32.36
20:14:37,32.83
20:17:57,33.25
20:21:16,33.65
20:24:35,34.05
20:27:55,34.39
20:31:14,34.73
20:34:33,34.98
20:37:53,34.96
20:41:13,34.75
20:44:33,34.36
20:47:52,33.92
20:51:11,33.44
20:54:31,32.94
20:57:50,32.45
21:01:09,31.99
21:04:28,31.55
21:07:48,31.21
21:11:07,31.15
21:14:26,31.32
21:17:46,31.61
21:21:05,32.05
21:24:24,32.51
21:27:44,32.96
21:31:03,33.39
21:34:22,33.79
21:37:41,34.17
21:41:01,34.50
21:44:20,34.83
21:47:39,35.00
21:50:59,34.94
21:54:18,34.65
21:57:37,34.27
22:00:57,33.83
22:04:16,33.34
22:07:35,32.86
22:10:55,32.39
22:14:14,31.94
22:17:33,31.50
22:20:52,31.18
22:24:12,31.13
22:27:31,31.29
22:30:50,31.64
22:34:10,32.08
22:37:29,32.55
22:40:48,33.00
22:44:08,33.44
22:47:27,33.84
22:50:46,34.20
22:54:06,34.56
22:57:25,34.89
23:00:44,35.10
23:04:03,35.13
23:07:23,35.00
23:10:42,34.48
23:14:01,33.99
23:17:21,33.60
23:20:40,33.16
23:23:59,32.73
23:27:19,32.29
23:30:38,31.85
23:33:57,31.44
23:37:17,31.05
23:40:36,30.70
23:43:55,30.57
23:47:14,30.71
23:50:34,31.04
23:53:53,31.50
23:57:12,31.99