00:02:08,34.00
00:05:27,34.04
00:08:46,34.00
00:12:06,33.70
00:15:25,33.27
00:18:44,32.81
00:22:04,32.39
00:25:23,31.96
00:28:42,31.56
00:32:02,31.46
00:35:21,31.52
00:38:40,31.66
00:41:59,31.82
00:45:19,31.98
00:48:38,32.14
00:51:58,32.30
00:55:18,32.46
00:58:38,32.60
01:01:57,32.73
01:05:17,32.85
01:08:36,32.96
01:11:55,33.08
01:15:15,33.15
01:18:34,33.26
01:21:53,33.33
01:25:13,33.40
01:28:32,33.46
01:31:51,33.52
01:35:10,33.56
01:38:30,33.63
01:41:49,33.69
01:45:08,33.71
01:48:27,33.75
01:51:47,33.81
01:55:06,33.84
01:58:25,33.88
02:01:45,33.91
02:05:04,33.94
02:08:23,33.99
02:11:42,34.00
02:15:02,34.00
02:18:21,34.02
02:21:40,33.83
02:25:00,33.41
02:28:19,32.99
02:31:38,32.55
02:34:57,32.10
02:38:17,31.71
02:41:36,31.54
02:44:55,31.60
02:48:15,31.71
02:51:34,31.85
02:54:53,32.00
02:58:13,32.17
03:01:32,32.33
03:04:51,32.49
03:08:10,32.60
03:11:30,32.73
03:14:49,32.84
03:18:08,32.94
03:21:27,33.05
03:24:47,33.13
03:28:06,33.21
03:31:25,33.30
03:34:45,33.38
03:38:04,33.42
03:41:23,33.49
03:44:42,33.55
03:48:02,33.63
03:51:21,33.67
03:54:40,33.70
03:58:00,33.75
04:01:19,33.79
04:04:38,33.83
04:07:58,33.85
04:11:17,33.88
04:14:36,33.90
04:17:55,33.94
04:21:15,33.95
04:24:34,34.00
04:27:53,34.01
04:31:13,34.00
04:34:32,33.89
04:37:51,33.63
04:41:11,33.16
04:44:30,32.58
04:47:49,32.05
04:51:09,31.57
04:54:28,31.38
04:57:47,31.43
05:01:06,31.51
05:04:26,31.65
05:07:45,31.82
05:11:04,31.99
05:14:24,32.16
05:17:43,32.30
05:21:02,32.45
05:24:21,32.60
05:27:41,32.71
05:31:00,32.84
05:34:19,32.92
05:37:38,33.02
05:40:58,33.13
05:44:17,33.20
05:47:36,33.26
05:50:56,33.33
05:54:15,33.38
05:57:34,33.48
06:00:54,33.52
06:04:13,33.55
06:07:32,33.60
06:10:51,33.61
06:14:11,33.65
06:17:30,33.69
06:20:49,33.73
06:24:08,33.75
06:27:28,33.81
06:30:47,33.81
06:34:06,33.84
06:37:26,33.88
06:40:45,33.90
06:44:04,33.92
06:47:24,33.94
06:50:43,33.94
06:54:02,33.89
06:57:21,33.55
07:00:41,33.11
07:04:00,32.69
07:07:19,32.27
07:10:39,31.84
07:13:58,31.52
07:17:17,31.49
07:20:37,31.60
07:23:56,31.73
07:27:15,31.86
07:30:34,32.02
07:33:54,32.19
07:37:13,32.31
07:40:32,32.45
07:43:51,32.56
07:47:11,32.69
07:50:30,32.83
07:53:49,32.91
07:57:09,33.04
08:00:28,33.11
08:03:47,33.19
08:07:06,33.29
08:10:26,33.36
08:13:45,33.40
08:17:04,33.46
08:20:24,33.51
08:23:43,33.56
08:27:02,33.60
08:30:21,33.63
08:33:41,33.69
08:37:00,33.73
08:40:19,33.75
08:43:39,33.80
08:46:58,33.81
08:50:17,33.86
08:53:37,33.91
08:56:56,33.94
09:00:15,33.90
09:03:35,33.63
09:06:54,33.23
09:10:13,32.79
09:13:32,32.34
09:16:52,31.91
09:20:11,31.52
09:23:30,31.13
09:26:50,31.01
09:30:09,31.11
09:33:28,31.26
09:36:47,31.45
09:40:07,31.63
09:43:26,31.80
09:46:45,31.98
09:50:05,32.14
09:53:24,32.30
09:56:43,32.45
10:00:02,32.60
10:03:22,32.70
10:06:41,32.81
10:10:00,32.90
10:13:20,33.01
10:16:39,33.10
10:19:58,33.16
10:23:17,33.26
10:26:37,33.31
10:29:56,33.39
10:33:15,33.45
10:36:35,33.51
10:39:54,33.56
10:43:13,33.44
10:46:32,33.06
10:49:52,32.66
10:53:11,32.25
10:56:30,31.84
10:59:50,31.44
11:03:09,31.06
11:06:28,30.69
11:09:47,30.50
11:13:07,30.59
11:16:26,30.76
11:19:45,30.96
11:23:05,31.18
11:26:24,31.41
11:29:43,31.61
11:33:03,31.81
11:36:22,32.00
11:39:41,32.16
11:43:01,32.33
11:46:20,32.46
11:49:39,32.61
11:52:58,32.71
11:56:18,32.84
11:59:37,32.94
12:02:56,33.02
12:06:16,33.11
12:09:35,33.10
12:12:54,32.96
12:16:14,32.65
12:19:33,32.14
12:22:52,31.65
12:26:11,31.20
12:29:31,30.76
12:32:50,30.43
12:36:09,30.20
12:39:29,30.27
12:42:48,30.45
12:46:07,30.66
12:49:27,30.89
12:52:46,31.10
12:56:05,31.35
12:59:24,31.55
13:02:46,31.74
13:06:05,31.93
13:09:24,32.10
13:12:44,32.25
13:16:03,32.41
13:19:22,32.35
13:22:41,32.06
13:26:01,31.71
13:29:20,31.38
13:32:39,31.00
13:35:59,30.69
13:39:18,30.34
13:42:37,30.05
13:45:57,30.02
13:49:16,30.19
13:52:35,30.40
13:55:55,30.61
13:59:14,30.86
14:02:33,31.13
14:05:52,31.34
14:09:12,31.54
14:12:31,31.75
14:15:50,31.93
14:19:10,32.11
14:22:29,32.26
14:25:48,32.40
14:29:07,32.44
14:32:27,32.20
14:35:46,31.88
14:39:05,31.50
14:42:25,31.14
14:45:44,30.80
14:49:03,30.46
14:52:23,30.13
14:55:42,29.82
14:59:01,29.64
15:02:21,29.75
15:05:40,29.96
15:08:59,30.19
15:12:18,30.46
15:15:38,30.70
15:18:57,30.96
15:22:16,31.20
15:25:36,31.40
15:28:55,31.61
15:32:14,31.77
15:35:33,31.96
15:38:53,32.11
15:42:12,32.26
15:45:31,32.23
15:48:51,31.93
15:52:10,31.56
15:55:29,31.23
15:58:49,30.88
16:02:08,30.55
16:05:27,30.23
16:08:47,29.91
16:12:06,29.64
16:15:25,29.55
16:18:44,29.74
16:22:04,29.96
16:25:23,30.23
16:28:42,30.46
16:32:02,30.71
16:35:21,30.96
16:38:40,31.19
16:42:00,31.41
16:45:19,31.61
16:48:38,31.80
16:51:57,31.98
16:55:17,32.14
16:58:36,32.29
17:01:55,32.15
17:05:15,31.86
17:08:34,31.51
17:11:53,31.14
17:15:13,30.81
17:18:32,30.48
17:21:51,30.14
17:25:11,29.81
17:28:30,29.56
17:31:49,29.55
17:35:08,29.74
17:38:28,29.98
17:41:47,30.23
17:45:06,30.50
17:48:26,30.74
17:51:45,30.98
17:55:04,31.21
17:58:23,31.43
18:01:43,31.63
18:05:02,31.81
18:08:21,32.02
18:11:41,32.29
18:15:00,32.48
18:18:19,32.61
18:21:39,32.61
18:25:01,32.48
18:28:20,32.13
18:31:39,31.68
18:34:59,31.24
18:38:18,30.85
18:41:37,30.46
18:44:56,30.14
18:48:16,29.85
18:51:35,29.80
18:54:54,29.96
18:58:14,30.19
19:01:33,30.43
19:04:52,30.66
19:08:11,30.93
19:11:31,31.15
19:14:50,31.40
19:18:09,31.61
19:21:29,31.79
19:24:48,31.81
19:28:07,31.57
19:31:27,31.30
19:34:46,30.95
19:38:05,30.63
19:41:24,30.31
19:44:44,30.00
19:48:03,29.69
19:51:22,29.38
19:54:42,29.16
19:58:01,29.15
20:01:20,29.38
20:04:39,29.63
20:07:59,29.93
20:11:18,30.19
20:14:37,30.49
20:17:57,30.74
20:21:16,30.99
20:24:35,31.26
20:27:55,31.48
20:31:14,31.68
20:34:33,31.80
20:37:53,31.65
20:41:13,31.36
20:44:33,31.04
20:47:52,30.73
20:51:11,30.38
20:54:30,30.06
20:57:50,29.76
21:01:09,29.49
21:04:28,29.21
21:07:48,29.06
21:11:07,29.20
21:14:26,29.44
21:17:46,29.69
21:21:05,29.98
21:24:24,30.26
21:27:44,30.56
21:31:03,30.81
21:34:22,31.06
21:37:41,31.30
21:41:01,31.50
21:44:20,31.70
21:47:39,31.74
21:50:59,31.56
21:54:18,31.32
21:57:37,31.02
22:00:57,30.75
22:04:16,30.44
22:07:35,30.14
22:10:55,29.88
22:14:14,29.56
22:17:33,29.29
22:20:52,29.13
22:24:12,29.27
22:27:31,29.51
22:30:50,29.80
22:34:10,30.06
22:37:29,30.38
22:40:48,30.64
22:44:08,30.90
22:47:27,31.15
22:50:46,31.41
22:54:05,31.60
22:57:25,31.81
23:00:44,31.99
23:04:03,32.06
23:07:23,31.98
23:10:42,31.80
23:14:01,31.39
23:17:21,30.91
23:20:40,30.49
23:23:59,30.13
23:27:19,29.77
23:30:38,29.50
23:33:57,29.21
23:37:16,28.96
23:40:36,28.73
23:43:55,28.80
23:47:14,29.06
23:50:34,29.35
23:53:53,29.64
23:57:12,29.94