00:00:36,34.50
00:03:55,34.81
00:07:15,35.13
00:10:34,35.40
00:13:53,35.66
00:17:13,35.92
00:20:32,36.16
00:23:51,36.40
00:27:11,36.58
00:30:30,36.76
00:33:49,36.92
00:37:09,37.08
00:40:28,37.23
00:43:47,37.36
00:47:07,37.48
00:50:26,37.59
00:53:45,37.67
00:57:04,37.75
01:00:10,37.84
01:03:29,37.91
01:06:49,37.94
01:10:08,37.80
01:13:27,37.45
01:16:47,36.92
01:20:06,36.31
01:23:25,35.71
01:26:44,35.13
01:30:04,34.51
01:33:23,34.14
01:36:42,34.00
01:40:02,34.08
01:43:21,34.31
01:46:40,34.63
01:50:00,34.89
01:53:19,35.19
01:56:38,35.46
01:59:58,35.73
02:03:17,35.96
02:06:36,36.19
02:09:55,36.40
02:13:15,36.60
02:16:34,36.79
02:19:53,36.95
02:23:13,37.09
02:26:32,37.23
02:29:51,37.35
02:33:11,37.46
02:36:30,37.56
02:39:49,37.66
02:43:08,37.74
02:46:28,37.81
02:49:47,37.79
02:53:06,37.66
02:56:26,37.29
02:59:45,36.51
03:03:04,35.94
03:06:24,35.35
03:09:43,34.77
03:13:03,34.24
03:16:22,33.89
03:19:41,33.75
03:23:00,33.86
03:26:20,34.13
03:29:39,34.40
03:32:58,34.69
03:36:18,35.00
03:39:37,35.26
03:42:56,35.52
03:46:16,35.77
03:49:35,36.01
03:52:54,36.23
03:56:13,36.42
03:59:33,36.61
04:02:52,36.76
04:06:12,36.92
04:09:31,37.06
04:12:50,37.19
04:16:09,37.31
04:19:29,37.41
04:22:48,37.51
04:26:07,37.60
04:29:27,37.67
04:32:46,37.75
04:36:06,37.83
04:39:25,37.89
04:42:44,37.89
04:46:04,37.69
04:49:23,37.26
04:52:42,36.73
04:56:02,36.13
04:59:21,35.50
05:02:40,34.95
05:05:59,34.64
05:09:19,34.56
05:12:38,34.67
05:15:57,34.89
05:19:17,35.14
05:22:36,35.38
05:25:56,35.61
05:29:15,35.85
05:32:34,36.06
05:35:53,36.27
05:39:13,36.46
05:42:32,36.64
05:45:51,36.80
05:49:11,36.95
05:52:30,37.09
05:55:49,37.23
05:59:09,37.34
06:02:28,37.44
06:05:48,37.54
06:09:07,37.63
06:12:26,37.69
06:15:45,37.76
06:19:05,37.83
06:22:24,37.88
06:25:43,37.94
06:29:03,37.99
06:32:22,38.02
06:35:41,38.06
06:39:00,38.11
06:42:21,38.15
06:45:40,38.19
06:49:00,38.20
06:52:20,38.02
06:55:39,37.64
06:58:58,37.06
07:02:17,36.45
07:05:37,35.81
07:08:56,35.20
07:12:15,34.75
07:15:34,34.56
07:18:54,34.56
07:22:13,34.73
07:25:33,34.96
07:28:52,35.21
07:32:11,35.46
07:35:30,35.71
07:38:50,35.92
07:42:09,36.15
07:45:28,36.34
07:48:48,36.52
07:52:07,36.70
07:55:26,36.86
07:58:45,36.99
08:02:05,37.11
08:05:24,37.23
08:08:43,37.33
08:12:03,37.42
08:15:22,37.52
08:18:41,37.61
08:22:01,37.67
08:25:20,37.75
08:28:39,37.81
08:31:59,37.88
08:35:18,37.94
08:38:37,37.99
08:41:56,38.05
08:45:16,38.09
08:48:35,38.13
08:51:54,38.15
08:55:14,38.19
08:58:33,38.21
09:01:52,38.20
09:05:12,37.94
09:08:31,37.49
09:11:50,36.91
09:15:10,36.29
09:18:29,35.63
09:21:49,35.04
09:25:08,34.66
09:28:27,34.52
09:31:46,34.60
09:35:06,34.80
09:38:25,35.05
09:41:45,35.30
09:45:04,35.54
09:48:23,35.77
09:51:43,36.00
09:55:02,36.21
09:58:21,36.41
10:01:40,36.61
10:05:00,36.77
10:08:19,36.95
10:11:38,37.11
10:14:58,37.25
10:18:17,37.38
10:21:37,37.50
10:24:56,37.60
10:28:15,37.71
10:31:34,37.79
10:34:54,37.89
10:38:13,37.98
10:41:33,38.00
10:44:52,37.91
10:48:11,37.70
10:51:30,36.99
10:54:50,36.34
10:58:09,35.76
11:01:28,35.19
11:04:48,34.64
11:08:07,34.09
11:11:26,33.59
11:14:46,33.30
11:18:05,33.27
11:21:24,33.46
11:24:44,33.76
11:28:03,34.13
11:31:22,34.46
11:34:42,34.81
11:38:01,35.13
11:41:20,35.42
11:44:40,35.69
11:47:59,35.95
11:51:18,36.20
11:54:38,36.41
11:57:57,36.64
12:01:16,36.83
12:04:36,37.01
12:07:55,37.17
12:11:14,37.30
12:14:34,37.26
12:17:53,36.99
12:21:12,36.54
12:24:32,36.00
12:27:51,35.42
12:31:10,34.84
12:34:30,34.29
12:37:49,33.74
12:41:08,33.24
12:44:28,32.77
12:47:47,32.52
12:51:06,32.58
12:54:26,32.81
12:57:45,33.19
13:01:04,33.63
13:04:23,34.04
13:07:43,34.42
13:11:02,34.80
13:14:22,35.13
13:17:41,35.44
13:21:00,35.74
13:24:20,36.00
13:27:39,36.24
13:30:58,36.44
13:34:18,36.41
13:37:37,36.15
13:40:56,35.73
13:44:16,35.20
13:47:35,34.66
13:50:54,34.15
13:54:13,33.63
13:57:33,33.13
14:00:52,32.66
14:04:12,32.21
14:07:31,32.01
14:10:50,32.08
14:14:09,32.33
14:17:29,32.74
14:20:48,33.20
14:24:07,33.66
14:27:27,34.09
14:30:46,34.49
14:34:05,34.86
14:37:24,35.19
14:40:44,35.50
14:44:03,35.80
14:47:22,35.90
14:50:42,35.75
14:54:01,35.39
14:57:20,34.90
15:00:40,34.41
15:03:59,33.90
15:07:18,33.39
15:10:38,32.91
15:13:57,32.45
15:17:16,32.08
15:20:36,31.95
15:23:55,32.09
15:27:14,32.40
15:30:33,32.86
15:33:53,33.33
15:37:12,33.77
15:40:31,34.19
15:43:51,34.58
15:47:10,34.94
15:50:29,35.24
15:53:49,35.39
15:57:08,35.35
16:00:27,34.94
16:03:47,34.45
16:07:06,34.05
16:10:25,33.59
16:13:44,33.14
16:17:04,32.69
16:20:23,32.27
16:23:42,31.85
16:27:02,31.64
16:30:21,31.69
16:33:40,31.95
16:36:59,32.39
16:40:19,32.86
16:43:38,33.31
16:46:57,33.75
16:50:17,34.16
16:53:36,34.54
16:56:55,34.89
17:00:15,35.20
17:03:34,35.50
17:06:53,35.80
17:10:12,35.88
17:13:32,35.75
17:16:51,35.40
17:20:10,34.94
17:23:30,34.45
17:26:49,33.96
17:30:08,33.49
17:33:27,33.00
17:36:47,32.52
17:40:06,32.17
17:43:25,32.09
17:46:45,32.26
17:50:04,32.59
17:53:23,33.00
17:56:42,33.44
18:00:02,33.85
18:03:21,34.24
18:06:41,34.61
18:10:00,34.94
18:13:19,35.25
18:16:38,35.56
18:19:58,35.83
18:23:18,36.08
18:26:38,36.30
18:29:57,36.49
18:33:16,36.45
18:36:36,36.17
18:39:55,35.73
18:43:14,35.21
18:46:34,34.66
18:49:53,34.14
18:53:12,33.60
18:56:32,33.11
18:59:51,32.85
19:03:10,32.85
19:06:29,33.06
19:09:49,33.39
19:13:08,33.77
19:16:27,34.13
19:19:47,34.50
19:23:06,34.81
19:26:25,35.13
19:29:44,35.44
19:33:04,35.70
19:36:23,35.95
19:39:42,36.17
19:43:02,36.40
19:46:21,36.59
19:49:40,36.76
19:53:00,36.92
19:56:19,37.08
19:59:38,37.23
20:02:57,37.29
20:06:17,37.11
20:09:36,36.70
20:12:55,36.17
20:16:15,35.60
20:19:34,35.00
20:22:53,34.44
20:26:13,33.90
20:29:32,33.65
20:32:51,33.64
20:36:10,33.79
20:39:30,34.09
20:42:49,34.44
20:46:08,34.74
20:49:28,35.01
20:52:47,35.31
20:56:06,35.60
20:59:26,35.85
21:02:45,36.09
21:06:04,36.29
21:09:24,36.49
21:12:43,36.67
21:16:02,36.83
21:19:22,36.99
21:22:41,37.11
21:26:00,37.26
21:29:19,37.38
21:32:39,37.49
21:35:58,37.59
21:39:17,37.69
21:42:37,37.77
21:45:56,37.85
21:49:15,37.86
21:52:35,37.75
21:55:54,37.39
21:59:13,36.63
22:02:33,36.02
22:05:52,35.44
22:09:11,34.85
22:12:30,34.27
22:15:50,33.89
22:19:09,33.75
22:22:29,33.81
22:25:48,34.06
22:29:07,34.36
22:32:27,34.63
22:35:46,34.94
22:39:05,35.23
22:42:24,35.49
22:45:44,35.74
22:49:03,35.96
22:52:22,36.17
22:55:42,36.36
22:59:01,36.55
23:02:20,36.70
23:05:40,36.86
23:08:59,37.00
23:12:18,37.11
23:15:37,37.23
23:18:57,37.34
23:22:16,37.45
23:25:35,37.54
23:28:55,37.63
23:32:14,37.71
23:35:33,37.77
23:38:53,37.84
23:42:12,37.89
23:45:31,37.94
23:48:51,38.00
23:52:10,38.02
23:55:29,38.06
23:58:49,38.13