00:00:36,31.61
00:03:55,31.81
00:07:15,32.04
00:10:34,32.20
00:13:53,32.36
00:17:13,32.54
00:20:32,32.67
00:23:51,32.83
00:27:11,32.95
00:30:30,33.06
00:33:49,33.16
00:37:09,33.29
00:40:28,33.40
00:43:47,33.48
00:47:07,33.54
00:50:26,33.61
00:53:45,33.67
00:57:04,33.74
01:00:10,33.77
01:03:29,33.84
01:06:49,33.86
01:10:08,33.65
01:13:27,33.27
01:16:46,32.88
01:20:06,32.44
01:23:25,32.02
01:26:44,31.61
01:30:04,31.26
01:33:23,31.13
01:36:42,31.19
01:40:02,31.35
01:43:21,31.51
01:46:40,31.74
01:50:00,31.93
01:53:19,32.11
01:56:38,32.26
01:59:58,32.45
02:03:17,32.60
02:06:36,32.74
02:09:55,32.88
02:13:15,33.01
02:16:34,33.11
02:19:53,33.23
02:23:13,33.33
02:26:32,33.42
02:29:51,33.51
02:33:11,33.59
02:36:30,33.64
02:39:49,33.70
02:43:08,33.75
02:46:28,33.80
02:49:47,33.83
02:53:06,33.76
02:56:26,33.56
02:59:45,33.16
03:03:04,32.60
03:06:24,32.09
03:09:43,31.61
03:13:02,31.20
03:16:22,31.01
03:19:41,31.09
03:23:00,31.24
03:26:20,31.43
03:29:39,31.63
03:32:58,31.82
03:36:18,32.00
03:39:37,32.19
03:42:56,32.33
03:46:15,32.50
03:49:35,32.64
03:52:54,32.77
03:56:13,32.91
03:59:33,33.04
04:02:52,33.14
04:06:11,33.23
04:09:31,33.33
04:12:50,33.41
04:16:09,33.50
04:19:29,33.56
04:22:48,33.63
04:26:07,33.69
04:29:27,33.73
04:32:46,33.77
04:36:06,33.83
04:39:25,33.86
04:42:44,33.84
04:46:04,33.55
04:49:23,33.16
04:52:42,32.73
04:56:02,32.31
04:59:21,31.90
05:02:40,31.57
05:05:59,31.52
05:09:19,31.63
05:12:38,31.76
05:15:57,31.94
05:19:17,32.09
05:22:36,32.26
05:25:56,32.41
05:29:15,32.55
05:32:34,32.67
05:35:53,32.81
05:39:13,32.94
05:42:32,33.05
05:45:51,33.16
05:49:11,33.25
05:52:30,33.35
05:55:49,33.42
05:59:09,33.51
06:02:28,33.58
06:05:47,33.64
06:09:07,33.69
06:12:26,33.75
06:15:45,33.79
06:19:05,33.81
06:22:24,33.84
06:25:43,33.88
06:29:03,33.90
06:32:22,33.94
06:35:41,33.98
06:39:00,34.00
06:42:20,34.05
06:45:40,34.06
06:49:00,34.06
06:52:19,33.84
06:55:39,33.44
06:58:58,32.99
07:02:17,32.55
07:05:37,32.13
07:08:56,31.71
07:12:15,31.51
07:15:34,31.52
07:18:54,31.66
07:22:13,31.81
07:25:33,31.98
07:28:52,32.15
07:32:11,32.31
07:35:30,32.45
07:38:50,32.61
07:42:09,32.75
07:45:28,32.86
07:48:48,32.99
07:52:07,33.09
07:55:26,33.19
07:58:45,33.27
08:02:05,33.35
08:05:24,33.41
08:08:43,33.49
08:12:03,33.55
08:15:22,33.61
08:18:41,33.66
08:22:01,33.73
08:25:20,33.76
08:28:39,33.81
08:31:59,33.85
08:35:18,33.89
08:38:37,33.94
08:41:56,33.96
08:45:16,34.00
08:48:35,34.00
08:51:54,34.05
08:55:14,34.06
08:58:33,34.06
09:01:52,34.02
09:05:12,33.71
09:08:31,33.30
09:11:50,32.85
09:15:10,32.42
09:18:29,32.00
09:21:49,31.63
09:25:08,31.50
09:28:27,31.59
09:31:46,31.74
09:35:06,31.88
09:38:25,32.04
09:41:45,32.21
09:45:04,32.36
09:48:23,32.51
09:51:42,32.65
09:55:02,32.77
09:58:21,32.90
10:01:40,33.02
10:05:00,33.14
10:08:19,33.23
10:11:38,33.33
10:14:58,33.41
10:18:17,33.51
10:21:36,33.59
10:24:56,33.65
10:28:15,33.73
10:31:34,33.80
10:34:54,33.84
10:38:13,33.90
10:41:32,33.95
10:44:52,33.91
10:48:11,33.75
10:51:30,33.46
10:54:50,32.94
10:58:09,32.40
11:01:28,31.91
11:04:48,31.49
11:08:07,31.09
11:11:26,30.76
11:14:46,30.65
11:18:05,30.80
11:21:24,31.00
11:24:44,31.20
11:28:03,31.46
11:31:22,31.65
11:34:42,31.86
11:38:01,32.08
11:41:20,32.27
11:44:40,32.42
11:47:59,32.60
11:51:18,32.75
11:54:38,32.90
11:57:57,33.05
12:01:16,33.16
12:04:36,33.26
12:07:55,33.38
12:11:14,33.46
12:14:34,33.36
12:17:53,33.02
12:21:12,32.64
12:24:31,32.24
12:27:51,31.85
12:31:10,31.45
12:34:30,31.13
12:37:49,30.76
12:41:08,30.45
12:44:28,30.19
12:47:47,30.15
12:51:06,30.30
12:54:26,30.55
12:57:45,30.82
13:01:04,31.10
13:04:23,31.34
13:07:43,31.59
13:11:02,31.82
13:14:22,32.04
13:17:41,32.23
13:21:00,32.41
13:24:19,32.59
13:27:39,32.74
13:30:58,32.86
13:34:18,32.71
13:37:37,32.41
13:40:56,32.06
13:44:16,31.69
13:47:35,31.35
13:50:54,30.99
13:54:13,30.69
13:57:33,30.38
14:00:52,30.06
14:04:11,29.77
14:07:31,29.74
14:10:50,29.96
14:14:09,30.21
14:17:29,30.50
14:20:48,30.81
14:24:07,31.10
14:27:27,31.36
14:30:46,31.61
14:34:05,31.86
14:37:24,32.08
14:40:44,32.26
14:44:03,32.46
14:47:22,32.45
14:50:42,32.19
14:54:01,31.88
14:57:20,31.50
15:00:40,31.18
15:03:59,30.81
15:07:18,30.50
15:10:38,30.19
15:13:57,29.90
15:17:16,29.69
15:20:36,29.74
15:23:55,29.99
15:27:14,30.25
15:30:33,30.54
15:33:53,30.85
15:37:12,31.13
15:40:31,31.40
15:43:51,31.65
15:47:10,31.86
15:50:29,32.09
15:53:49,32.23
15:57:08,32.24
16:00:27,32.15
16:03:47,31.76
16:07:06,31.31
16:10:25,30.86
16:13:44,30.50
16:17:04,30.16
16:20:23,29.84
16:23:42,29.57
16:27:02,29.51
16:30:21,29.70
16:33:40,29.98
16:36:59,30.25
16:40:19,30.56
16:43:38,30.85
16:46:57,31.13
16:50:17,31.36
16:53:36,31.60
16:56:55,31.84
17:00:14,32.04
17:03:34,32.24
17:06:53,32.41
17:10:12,32.40
17:13:32,32.19
17:16:51,31.89
17:20:10,31.59
17:23:30,31.31
17:26:49,31.00
17:30:08,30.73
17:33:27,30.44
17:36:47,30.07
17:40:06,29.89
17:43:25,29.98
17:46:45,30.18
17:50:04,30.41
17:53:23,30.69
17:56:42,30.95
18:00:02,31.20
18:03:21,31.46
18:06:40,31.69
18:10:00,31.91
18:13:19,32.10
18:16:38,32.29
18:19:58,32.45
18:23:18,32.64
18:26:38,32.76
18:29:57,32.88
18:33:16,32.73
18:36:36,32.39
18:39:55,32.04
18:43:14,31.64
18:46:34,31.30
18:49:53,30.94
18:53:12,30.63
18:56:31,30.32
18:59:51,30.25
19:03:10,30.43
19:06:29,30.63
19:09:49,30.88
19:13:08,31.13
19:16:27,31.38
19:19:47,31.60
19:23:06,31.81
19:26:25,32.01
19:29:44,32.17
19:33:04,32.36
19:36:23,32.51
19:39:42,32.67
19:43:02,32.81
19:46:21,32.94
19:49:40,33.05
19:53:00,33.16
19:56:19,33.26
19:59:38,33.35
20:02:57,33.35
20:06:17,33.09
20:09:36,32.71
20:12:55,32.29
20:16:15,31.89
20:19:34,31.51
20:22:53,31.13
20:26:13,30.82
20:29:32,30.77
20:32:51,30.93
20:36:10,31.09
20:39:30,31.34
20:42:49,31.54
20:46:08,31.75
20:49:28,31.96
20:52:47,32.15
20:56:06,32.33
20:59:26,32.50
21:02:45,32.64
21:06:04,32.76
21:09:24,32.89
21:12:43,33.01
21:16:02,33.11
21:19:22,33.21
21:22:41,33.30
21:26:00,33.39
21:29:19,33.46
21:32:39,33.55
21:35:58,33.64
21:39:17,33.69
21:42:37,33.75
21:45:56,33.81
21:49:15,33.85
21:52:35,33.77
21:55:54,33.60
21:59:13,33.21
22:02:33,32.64
22:05:52,32.13
22:09:11,31.61
22:12:30,31.20
22:15:50,30.95
22:19:09,31.02
22:22:29,31.15
22:25:48,31.35
22:29:07,31.55
22:32:27,31.75
22:35:46,31.95
22:39:05,32.13
22:42:24,32.31
22:45:44,32.44
22:49:03,32.56
22:52:22,32.73
22:55:42,32.84
22:59:01,32.95
23:02:20,33.05
23:05:40,33.16
23:08:59,33.23
23:12:18,33.33
23:15:37,33.40
23:18:57,33.49
23:22:16,33.55
23:25:35,33.60
23:28:55,33.67
23:32:14,33.73
23:35:33,33.77
23:38:53,33.81
23:42:12,33.84
23:45:31,33.88
23:48:51,33.88
23:52:10,33.94
23:55:29,33.94
23:58:48,33.98