00:02:11,41.52 00:05:30,41.52 00:08:49,41.50 00:12:09,42.06 00:15:28,42.61 00:18:47,42.75 00:22:07,42.73 00:25:26,42.65 00:28:45,42.55 00:32:04,42.46 00:35:24,42.35 00:38:43,42.29 00:42:02,42.25 00:45:21,42.19 00:48:41,42.11 00:52:00,42.06 00:55:19,42.00 00:58:39,41.94 01:01:58,41.88 01:05:17,41.81 01:08:36,41.76 01:11:56,41.71 01:15:15,41.69 01:18:34,41.64 01:21:53,41.63 01:25:13,41.58 01:28:32,41.51 01:31:51,41.48 01:35:10,41.48 01:38:30,41.48 01:41:49,41.44 01:45:08,41.39 01:48:28,41.44 01:51:47,41.40 01:55:06,41.41 01:58:25,41.38 02:01:45,41.35 02:05:04,41.31 02:08:23,41.31 02:11:42,41.31 02:15:02,41.31 02:18:21,41.27 02:21:40,41.24 02:25:00,41.19 02:28:19,41.19 02:31:38,41.19 02:34:57,41.14 02:38:17,41.13 02:41:36,41.11 02:44:55,41.06 02:48:15,41.06 02:51:34,41.01 02:54:53,41.00 02:58:12,41.00 03:01:32,41.00 03:04:51,41.00 03:08:10,41.00 03:11:30,40.99 03:14:49,40.94 03:18:08,40.94 03:21:28,40.94 03:24:47,40.94 03:28:06,40.94 03:31:25,40.95 03:34:45,40.99 03:38:04,40.94 03:41:23,40.94 03:44:43,40.94 03:48:02,40.94 03:51:21,40.88 03:54:41,40.92 03:58:00,40.99 04:01:19,41.15 04:04:38,41.36 04:07:58,41.50 04:11:17,41.60 04:14:36,41.66 04:17:56,41.74 04:21:15,41.75 04:24:34,41.75 04:27:53,41.75 04:31:13,41.75 04:34:32,41.75 04:37:51,41.75 04:41:11,41.76 04:44:30,41.75 04:47:49,41.77 04:51:09,41.81 04:54:28,41.81 04:57:47,41.75 05:01:06,41.75 05:04:26,41.73 05:07:45,41.69 05:11:04,41.69 05:14:23,41.69 05:17:43,41.69 05:21:02,41.69 05:24:21,41.69 05:27:41,41.67 05:31:00,41.70 05:34:19,41.74 05:37:38,41.70 05:40:58,41.71 05:44:17,41.69 05:47:36,41.69 05:50:56,41.63 05:54:15,41.63 05:57:34,41.61 06:00:53,41.54 06:04:13,41.50 06:07:32,41.50 06:10:51,41.50 06:14:11,41.48 06:17:30,41.44 06:20:49,41.45 06:24:09,41.44 06:27:28,41.46 06:30:47,41.50 06:34:06,41.44 06:37:26,41.44 06:40:45,41.44 06:44:04,41.40 06:47:24,41.38 06:50:43,41.40 06:54:02,41.39 06:57:22,41.38 07:00:41,41.38 07:04:00,41.38 07:07:19,41.38 07:10:39,41.42 07:13:58,41.39 07:17:17,41.44 07:20:37,41.44 07:23:56,41.39 07:27:15,41.38 07:30:34,41.33 07:33:54,41.31 07:37:13,41.31 07:40:32,41.31 07:43:52,41.33 07:47:11,41.30 07:50:30,41.30 07:53:49,41.27 07:57:09,41.25 08:00:28,41.20 08:03:47,41.19 08:07:07,41.21 08:10:26,41.20 08:13:45,41.19 08:17:04,41.15 08:20:24,41.14 08:23:43,41.15 08:27:02,41.19 08:30:22,41.19 08:33:41,41.19 08:37:00,41.19 08:40:19,41.16 08:43:39,41.13 08:46:58,41.13 08:50:17,41.14 08:53:37,41.15 08:56:56,41.16 09:00:15,41.19 09:03:34,41.19 09:06:54,41.17 09:10:13,41.13 09:13:32,41.13 09:16:52,41.13 09:20:11,41.10 09:23:30,41.06 09:26:50,41.06 09:30:09,41.00 09:33:28,41.00 09:36:48,40.95 09:40:07,40.98 09:43:26,40.96 09:46:45,40.95 09:50:05,40.95 09:53:24,40.91 09:56:43,40.88 10:00:02,40.90 10:03:22,40.88 10:06:41,40.84 10:10:00,40.81 10:13:20,40.84 10:16:39,40.90 10:19:58,40.98 10:23:18,41.00 10:26:37,40.98 10:29:56,40.94 10:33:16,40.98 10:36:35,41.00 10:39:54,40.96 10:43:14,41.31 10:46:33,42.51 10:49:52,42.95 10:53:12,43.06 10:56:31,43.11 10:59:50,43.13 11:03:10,43.13 11:06:29,43.13 11:09:48,43.06 11:13:07,43.01 11:16:27,42.96 11:19:46,42.90 11:23:05,42.81 11:26:25,42.77 11:29:44,42.74 11:33:04,42.67 11:36:23,42.63 11:39:43,42.58 11:43:02,42.54 11:46:22,42.50 11:49:41,42.50 11:53:00,42.50 11:56:20,42.50 11:59:39,42.46 12:02:58,42.44 12:06:18,42.38 12:09:37,42.34 12:12:56,42.31 12:16:16,42.25 12:19:35,42.20 12:22:54,42.16 12:26:14,42.11 12:29:33,42.06 12:32:53,42.00 12:36:12,41.95 12:39:32,41.94 12:42:52,41.95 12:46:12,41.90 12:49:31,41.88 12:52:51,41.88 12:56:10,41.88 12:59:29,41.84 13:02:49,41.81 13:06:08,41.79 13:09:28,41.75 13:12:47,41.75 13:16:06,41.69 13:19:26,41.69 13:22:45,41.69 13:26:04,41.69 13:29:24,41.63 13:32:43,41.63 13:36:02,41.60 13:39:21,41.56 13:42:41,41.52 13:46:00,41.49 13:49:20,41.44 13:52:39,41.44 13:55:59,41.44 13:59:18,41.44 14:02:37,41.44 14:05:57,41.44 14:09:16,41.39 14:12:35,41.38 14:15:55,41.38 14:19:14,41.38 14:22:33,41.36 14:25:53,41.35 14:29:12,41.38 14:32:31,41.33 14:35:51,41.27 14:39:10,41.25 14:42:29,41.25 14:45:48,41.24 14:49:08,41.25 14:52:27,41.19 14:55:46,41.25 14:59:06,41.19 15:02:25,41.15 15:05:44,41.13 15:09:04,41.13 15:12:23,41.13 15:15:42,41.06 15:19:02,41.06 15:22:21,41.04 15:25:40,41.26 15:28:59,42.45 15:32:19,42.96 15:35:38,43.14 15:38:58,43.19 15:42:17,43.19 15:45:36,43.14 15:48:56,42.94 15:52:15,42.75 15:55:34,42.65 15:58:54,42.65 16:02:13,42.69 16:05:32,42.74 16:08:52,42.81 16:12:11,42.76 16:15:30,42.75 16:18:50,42.70 16:22:09,42.63 16:25:28,42.63 16:28:47,42.63 16:32:07,42.65 16:35:26,42.69 16:38:45,42.75 16:42:05,42.80 16:45:24,42.81 16:48:43,42.79 16:52:02,42.74 16:55:22,42.69 16:58:41,42.69 17:02:00,42.63 17:05:20,42.63 17:08:39,42.58 17:11:58,42.56 17:15:17,42.51 17:18:37,42.59 17:21:56,42.67 17:25:15,43.16 17:28:35,43.59 17:31:54,43.63 17:35:13,43.56 17:38:33,43.44 17:41:52,43.33 17:45:11,43.27 17:48:30,43.17 17:51:50,43.10 17:55:09,43.06 17:58:28,43.00 18:01:48,42.94 18:05:07,42.88 18:08:26,42.85 18:11:46,42.77 18:15:05,42.69 18:18:24,42.65 18:21:44,42.59 18:25:06,42.56 18:28:25,42.56 18:31:44,42.48 18:35:04,42.44 18:38:23,42.42 18:41:42,42.38 18:45:02,42.38 18:48:21,42.34 18:51:41,42.31 18:55:00,42.31 18:58:19,42.25 19:01:38,42.25 19:04:58,42.25 19:08:17,42.25 19:11:36,42.35 19:14:56,42.48 19:18:15,42.52 19:21:34,42.59 19:24:53,42.56 19:28:13,42.56 19:31:32,42.56 19:34:51,42.56 19:38:11,42.63 19:41:30,42.56 19:44:49,42.56 19:48:09,42.50 19:51:28,42.49 19:54:47,42.44 19:58:06,42.44 20:01:26,42.44 20:04:45,42.44 20:08:04,42.39 20:11:24,42.39 20:14:43,42.38 20:18:02,42.38 20:21:21,42.38 20:24:41,42.36 20:28:00,42.31 20:31:19,42.31 20:34:39,42.31 20:37:58,42.26 20:41:17,42.25 20:44:37,42.20 20:47:56,42.19 20:51:15,42.13 20:54:35,42.13 20:57:54,42.13 21:01:13,42.59 21:04:32,43.55 21:07:52,43.71 21:11:11,43.70 21:14:30,43.64 21:17:50,43.58 21:21:09,43.49 21:24:28,43.42 21:27:48,43.35 21:31:07,43.27 21:34:26,43.21 21:37:46,43.16 21:41:05,43.13 21:44:24,43.06 21:47:44,43.01 21:51:03,42.98 21:54:22,42.94 21:57:41,42.88 22:01:01,42.81 22:04:20,42.76 22:07:39,42.73 22:10:59,42.65 22:14:18,42.58 22:17:37,42.56 22:20:57,42.51 22:24:16,42.48 22:27:35,42.40 22:30:55,42.38 22:34:14,42.38 22:37:33,42.31 22:40:53,42.29 22:44:12,42.23 22:47:31,42.19 22:50:50,42.19 22:54:10,42.14 22:57:29,42.15 23:00:48,42.13 23:04:08,42.10 23:07:27,42.08 23:10:46,42.06 23:14:06,42.05 23:17:25,42.00 23:20:44,42.00 23:24:04,41.95 23:27:23,41.94 23:30:42,41.90 23:34:01,41.88 23:37:21,41.86 23:40:40,41.80 23:43:59,41.75 23:47:19,41.75 23:50:38,41.73 23:53:57,41.69 23:57:17,41.69