00:02:11,34.50
00:05:30,34.88
00:08:49,35.19
00:12:09,35.50
00:15:28,35.75
00:18:47,36.00
00:22:07,36.24
00:25:26,36.45
00:28:45,36.66
00:32:04,36.83
00:35:24,37.01
00:38:43,37.15
00:42:02,37.08
00:45:21,36.80
00:48:41,36.35
00:52:00,35.84
00:55:19,35.26
00:58:39,34.70
01:01:58,34.14
01:05:17,33.64
01:08:36,33.40
01:11:56,33.39
01:15:15,33.55
01:18:34,33.86
01:21:53,34.19
01:25:13,34.50
01:28:32,34.86
01:31:51,35.19
01:35:10,35.48
01:38:30,35.75
01:41:49,36.01
01:45:08,36.24
01:48:28,36.46
01:51:47,36.66
01:55:06,36.84
01:58:25,37.01
02:01:45,37.16
02:05:04,37.27
02:08:23,37.16
02:11:42,36.85
02:15:02,36.36
02:18:21,35.83
02:21:40,35.26
02:25:00,34.69
02:28:19,34.13
02:31:38,33.64
02:34:57,33.40
02:38:17,33.40
02:41:36,33.59
02:44:55,33.91
02:48:15,34.25
02:51:34,34.56
02:54:53,34.88
02:58:12,35.19
03:01:32,35.50
03:04:51,35.76
03:08:10,36.01
03:11:30,36.25
03:14:49,36.45
03:18:08,36.64
03:21:28,36.83
03:24:47,36.99
03:28:06,37.14
03:31:25,37.27
03:34:45,37.40
03:38:04,37.50
03:41:23,37.61
03:44:43,37.71
03:48:02,37.76
03:51:21,37.70
03:54:41,37.51
03:58:00,36.89
04:01:19,36.21
04:04:38,35.66
04:07:58,35.09
04:11:17,34.55
04:14:36,34.06
04:17:56,33.81
04:21:15,33.80
04:24:34,33.98
04:27:53,34.25
04:31:13,34.55
04:34:32,34.84
04:37:51,35.13
04:41:11,35.44
04:44:30,35.69
04:47:49,35.92
04:51:09,36.16
04:54:28,36.38
04:57:47,36.56
05:01:06,36.74
05:04:26,36.89
05:07:45,37.04
05:11:04,37.17
05:14:23,37.30
05:17:43,37.44
05:21:02,37.52
05:24:21,37.63
05:27:41,37.70
05:31:00,37.79
05:34:19,37.79
05:37:38,37.56
05:40:58,37.14
05:44:17,36.59
05:47:36,36.00
05:50:56,35.38
05:54:15,34.81
05:57:34,34.26
06:00:53,33.99
06:04:13,33.95
06:07:32,34.10
06:10:51,34.36
06:14:11,34.63
06:17:30,34.94
06:20:49,35.25
06:24:09,35.52
06:27:28,35.77
06:30:47,36.04
06:34:06,36.24
06:37:26,36.46
06:40:45,36.64
06:44:04,36.80
06:47:24,36.96
06:50:43,37.11
06:54:02,37.25
06:57:22,37.38
07:00:41,37.48
07:04:00,37.59
07:07:19,37.67
07:10:39,37.77
07:13:58,37.84
07:17:17,37.76
07:20:37,37.48
07:23:56,36.99
07:27:15,36.44
07:30:34,35.81
07:33:54,35.24
07:37:13,34.63
07:40:32,34.14
07:43:52,33.95
07:47:11,33.95
07:50:30,34.13
07:53:49,34.38
07:57:09,34.69
08:00:28,34.99
08:03:47,35.25
08:07:07,35.55
08:10:26,35.79
08:13:45,36.04
08:17:04,36.25
08:20:24,36.45
08:23:43,36.64
08:27:02,36.80
08:30:22,36.95
08:33:41,37.10
08:37:00,37.21
08:40:19,37.34
08:43:39,37.44
08:46:58,37.52
08:50:17,37.63
08:53:37,37.71
08:56:56,37.77
09:00:15,37.80
09:03:34,37.66
09:06:54,37.27
09:10:13,36.76
09:13:32,36.19
09:16:52,35.56
09:20:11,34.95
09:23:30,34.41
09:26:50,34.10
09:30:09,34.06
09:33:28,34.19
09:36:48,34.44
09:40:07,34.71
09:43:26,35.00
09:46:45,35.29
09:50:05,35.56
09:53:24,35.83
09:56:43,36.08
10:00:03,36.30
10:03:22,36.52
10:06:41,36.71
10:10:00,36.90
10:13:20,37.06
10:16:39,37.21
10:19:58,37.36
10:23:18,37.49
10:26:37,37.60
10:29:56,37.71
10:33:16,37.84
10:36:35,37.92
10:39:54,37.88
10:43:14,37.71
10:46:33,37.15
10:49:52,36.48
10:53:12,35.94
10:56:31,35.36
10:59:50,34.84
11:03:10,34.31
11:06:29,33.80
11:09:48,33.51
11:13:07,33.49
11:16:27,33.67
11:19:46,33.99
11:23:05,34.31
11:26:25,34.69
11:29:44,35.00
11:33:04,35.36
11:36:23,35.66
11:39:43,35.94
11:43:02,36.20
11:46:22,36.45
11:49:41,36.66
11:53:00,36.86
11:56:20,37.05
11:59:39,37.04
12:02:58,36.81
12:06:18,36.39
12:09:37,35.88
12:12:56,35.33
12:16:16,34.76
12:19:35,34.23
12:22:54,33.70
12:26:14,33.20
12:29:33,32.84
12:32:53,32.77
12:36:12,32.94
12:39:32,33.25
12:42:52,33.65
12:46:12,34.09
12:49:31,34.46
12:52:51,34.85
12:56:10,35.19
12:59:29,35.50
13:02:49,35.81
13:06:08,36.10
13:09:28,36.19
13:12:47,36.00
13:16:06,35.66
13:19:26,35.20
13:22:45,34.69
13:26:04,34.17
13:29:24,33.67
13:32:43,33.20
13:36:02,32.75
13:39:21,32.33
13:42:41,32.13
13:46:00,32.17
13:49:20,32.44
13:52:39,32.86
13:55:59,33.34
13:59:18,33.79
14:02:37,34.23
14:05:57,34.63
14:09:16,35.00
14:12:35,35.35
14:15:55,35.60
14:19:14,35.60
14:22:33,35.36
14:25:53,34.98
14:29:12,34.51
14:32:31,34.01
14:35:51,33.55
14:39:10,33.08
14:42:29,32.63
14:45:48,32.19
14:49:08,31.79
14:52:27,31.41
14:55:46,31.26
14:59:06,31.40
15:02:25,31.73
15:05:44,32.20
15:09:04,32.71
15:12:23,33.23
15:15:42,33.70
15:19:02,34.14
15:22:21,34.55
15:25:40,34.95
15:28:59,35.24
15:32:19,35.24
15:35:38,35.00
15:38:58,34.67
15:42:17,34.30
15:45:36,33.89
15:48:56,33.41
15:52:15,32.83
15:55:34,32.09
15:58:54,31.49
16:02:13,31.34
16:05:32,31.24
16:08:52,31.02
16:12:11,30.76
16:15:30,30.50
16:18:50,30.24
16:22:09,30.00
16:25:28,29.75
16:28:47,29.45
16:32:07,29.26
16:35:26,29.21
16:38:45,29.44
16:42:05,29.85
16:45:24,30.38
16:48:43,30.98
16:52:02,31.59
16:55:22,32.14
16:58:41,32.66
17:02:00,33.17
17:05:20,33.61
17:08:39,33.88
17:11:58,33.91
17:15:18,33.69
17:18:37,33.46
17:21:56,33.63
17:25:15,33.95
17:28:35,34.31
17:31:54,34.63
17:35:13,34.96
17:38:33,35.27
17:41:52,35.55
17:45:11,35.67
17:48:30,35.54
17:51:50,35.20
17:55:09,34.76
17:58:28,34.27
18:01:48,33.77
18:05:07,33.30
18:08:26,32.83
18:11:46,32.38
18:15:05,32.04
18:18:24,31.98
18:21:44,32.14
18:25:06,32.49
18:28:25,32.92
18:31:45,33.36
18:35:04,33.79
18:38:23,34.19
18:41:42,34.56
18:45:02,34.92
18:48:21,35.25
18:51:41,35.56
18:55:00,35.81
18:58:19,36.06
19:01:38,36.14
19:04:58,36.09
19:08:17,35.63
19:11:36,35.13
19:14:56,34.67
19:18:15,34.20
19:21:34,33.71
19:24:53,33.24
19:28:13,32.86
19:31:32,32.76
19:34:51,32.90
19:38:11,33.19
19:41:30,33.56
19:44:49,33.92
19:48:09,34.29
19:51:28,34.63
19:54:47,35.00
19:58:06,35.31
20:01:26,35.58
20:04:45,35.85
20:08:04,36.11
20:11:24,36.34
20:14:43,36.49
20:18:02,36.41
20:21:21,36.11
20:24:41,35.65
20:28:00,35.15
20:31:19,34.60
20:34:39,34.08
20:37:58,33.55
20:41:17,33.05
20:44:37,32.70
20:47:56,32.61
20:51:15,32.76
20:54:35,33.06
20:57:54,33.45
21:01:13,33.84
21:04:32,34.21
21:07:52,34.56
21:11:11,34.94
21:14:30,35.25
21:17:50,35.54
21:21:09,35.80
21:24:28,36.05
21:27:48,36.27
21:31:07,36.50
21:34:26,36.69
21:37:46,36.86
21:41:05,37.02
21:44:24,37.19
21:47:44,37.30
21:51:03,37.23
21:54:22,36.92
21:57:41,36.48
22:01:01,35.92
22:04:20,35.35
22:07:39,34.76
22:10:59,34.21
22:14:18,33.67
22:17:37,33.36
22:20:57,33.27
22:24:16,33.41
22:27:35,33.70
22:30:55,34.06
22:34:14,34.40
22:37:33,34.75
22:40:53,35.06
22:44:12,35.38
22:47:31,35.65
22:50:50,35.91
22:54:10,36.16
22:57:29,36.38
23:00:48,36.59
23:04:08,36.76
23:07:27,36.94
23:10:46,37.11
23:14:06,37.23
23:17:25,37.20
23:20:44,36.95
23:24:04,36.50
23:27:23,35.98
23:30:42,35.39
23:34:01,34.81
23:37:21,34.25
23:40:40,33.73
23:43:59,33.41
23:47:19,33.36
23:50:38,33.51
23:53:57,33.81
23:57:17,34.14