00:02:11,31.66
00:05:30,31.88
00:08:49,32.08
00:12:09,32.26
00:15:28,32.45
00:18:47,32.60
00:22:06,32.75
00:25:26,32.88
00:28:45,33.02
00:32:04,33.14
00:35:24,33.26
00:38:43,33.33
00:42:02,33.19
00:45:21,32.86
00:48:41,32.48
00:52:00,32.10
00:55:19,31.71
00:58:38,31.34
01:01:58,31.00
01:05:17,30.70
01:08:36,30.70
01:11:56,30.85
01:15:15,31.04
01:18:34,31.25
01:21:53,31.48
01:25:13,31.69
01:28:32,31.90
01:31:51,32.09
01:35:10,32.29
01:38:30,32.46
01:41:49,32.61
01:45:08,32.77
01:48:27,32.92
01:51:47,33.05
01:55:06,33.16
01:58:25,33.27
02:01:45,33.38
02:05:04,33.42
02:08:23,33.25
02:11:42,32.90
02:15:02,32.49
02:18:21,32.10
02:21:40,31.73
02:25:00,31.38
02:28:19,31.01
02:31:38,30.73
02:34:57,30.73
02:38:17,30.89
02:41:36,31.09
02:44:55,31.29
02:48:15,31.51
02:51:34,31.74
02:54:53,31.93
02:58:12,32.15
03:01:32,32.33
03:04:51,32.48
03:08:10,32.64
03:11:30,32.77
03:14:49,32.92
03:18:08,33.02
03:21:28,33.16
03:24:47,33.26
03:28:06,33.35
03:31:25,33.48
03:34:45,33.54
03:38:04,33.63
03:41:23,33.69
03:44:43,33.75
03:48:02,33.80
03:51:21,33.80
03:54:41,33.69
03:58:00,33.41
04:01:19,32.91
04:04:38,32.38
04:07:58,31.88
04:11:17,31.45
04:14:36,31.11
04:17:56,31.09
04:21:15,31.21
04:24:34,31.38
04:27:53,31.56
04:31:13,31.77
04:34:32,31.98
04:37:51,32.14
04:41:11,32.33
04:44:30,32.49
04:47:49,32.64
04:51:09,32.77
04:54:28,32.91
04:57:47,33.01
05:01:06,33.13
05:04:26,33.24
05:07:45,33.33
05:11:04,33.42
05:14:23,33.51
05:17:43,33.59
05:21:02,33.65
05:24:21,33.74
05:27:41,33.79
05:31:00,33.84
05:34:19,33.80
05:37:38,33.51
05:40:58,33.11
05:44:17,32.69
05:47:36,32.27
05:50:56,31.88
05:54:15,31.50
05:57:34,31.19
06:00:53,31.16
06:04:13,31.30
06:07:32,31.44
06:10:51,31.65
06:14:11,31.84
06:17:30,32.02
06:20:49,32.21
06:24:09,32.39
06:27:28,32.55
06:30:47,32.71
06:34:06,32.84
06:37:26,32.98
06:40:45,33.09
06:44:04,33.21
06:47:24,33.30
06:50:43,33.41
06:54:02,33.48
06:57:22,33.55
07:00:41,33.63
07:04:00,33.71
07:07:19,33.76
07:10:39,33.83
07:13:58,33.86
07:17:17,33.75
07:20:37,33.41
07:23:56,33.00
07:27:15,32.59
07:30:34,32.16
07:33:54,31.77
07:37:13,31.39
07:40:32,31.14
07:43:52,31.20
07:47:11,31.32
07:50:30,31.49
07:53:49,31.69
07:57:09,31.88
08:00:28,32.05
08:03:47,32.24
08:07:07,32.39
08:10:26,32.58
08:13:45,32.73
08:17:04,32.85
08:20:24,32.98
08:23:43,33.11
08:27:02,33.21
08:30:22,33.30
08:33:41,33.39
08:37:00,33.46
08:40:19,33.52
08:43:39,33.60
08:46:58,33.67
08:50:17,33.74
08:53:37,33.80
08:56:56,33.84
09:00:15,33.86
09:03:34,33.63
09:06:54,33.24
09:10:13,32.84
09:13:32,32.40
09:16:52,32.02
09:20:11,31.60
09:23:30,31.29
09:26:50,31.24
09:30:09,31.34
09:33:28,31.49
09:36:48,31.69
09:40:07,31.88
09:43:26,32.05
09:46:45,32.24
09:50:05,32.42
09:53:24,32.58
09:56:43,32.73
10:00:02,32.88
10:03:22,33.01
10:06:41,33.14
10:10:00,33.24
10:13:20,33.35
10:16:39,33.46
10:19:58,33.54
10:23:18,33.61
10:26:37,33.70
10:29:56,33.76
10:33:16,33.84
10:36:35,33.90
10:39:54,33.92
10:43:14,33.83
10:46:33,33.58
10:49:52,33.13
10:53:12,32.60
10:56:31,32.11
10:59:50,31.68
11:03:10,31.32
11:06:29,30.98
11:09:48,30.88
11:13:07,31.00
11:16:27,31.21
11:19:46,31.44
11:23:05,31.68
11:26:25,31.90
11:29:44,32.14
11:33:04,32.35
11:36:23,32.54
11:39:43,32.71
11:43:02,32.86
11:46:22,33.01
11:49:41,33.15
11:53:00,33.29
11:56:20,33.38
11:59:39,33.30
12:02:58,32.98
12:06:18,32.61
12:09:37,32.23
12:12:56,31.84
12:16:16,31.49
12:19:35,31.13
12:22:54,30.80
12:26:14,30.50
12:29:33,30.31
12:32:53,30.41
12:36:12,30.66
12:39:32,30.89
12:42:52,31.18
12:46:12,31.44
12:49:31,31.69
12:52:51,31.94
12:56:10,32.15
12:59:29,32.38
13:02:49,32.55
13:06:08,32.71
13:09:27,32.70
13:12:47,32.44
13:16:06,32.10
13:19:25,31.75
13:22:45,31.39
13:26:04,31.06
13:29:24,30.75
13:32:43,30.44
13:36:02,30.18
13:39:21,29.91
13:42:41,29.88
13:46:00,30.09
13:49:19,30.36
13:52:39,30.63
13:55:58,30.94
13:59:18,31.23
14:02:37,31.51
14:05:56,31.76
14:09:16,31.99
14:12:35,32.21
14:15:55,32.34
14:19:14,32.20
14:22:33,31.91
14:25:53,31.57
14:29:12,31.25
14:32:31,30.94
14:35:51,30.63
14:39:10,30.34
14:42:29,30.06
14:45:48,29.79
14:49:08,29.55
14:52:27,29.34
14:55:46,29.35
14:59:06,29.60
15:02:25,29.88
15:05:44,30.19
15:09:04,30.50
15:12:23,30.81
15:15:42,31.13
15:19:01,31.43
15:22:21,31.68
15:25:40,31.93
15:28:59,32.08
15:32:19,31.93
15:35:38,31.66
15:38:58,31.38
15:42:17,31.07
15:45:36,30.89
15:48:56,30.70
15:52:15,30.55
15:55:34,30.40
15:58:54,30.26
16:02:13,30.13
16:05:32,29.81
16:08:52,29.50
16:12:11,29.21
16:15:30,28.96
16:18:49,28.73
16:22:09,28.56
16:25:28,28.40
16:28:47,28.29
16:32:07,28.30
16:35:26,28.25
16:38:45,28.44
16:42:05,28.75
16:45:24,29.11
16:48:43,29.49
16:52:02,29.82
16:55:22,30.16
16:58:41,30.50
17:02:00,30.79
17:05:20,31.05
17:08:39,31.25
17:11:58,31.36
17:15:17,31.38
17:18:37,31.43
17:21:56,31.43
17:25:15,31.51
17:28:35,31.64
17:31:54,31.81
17:35:13,31.98
17:38:33,32.14
17:41:52,32.30
17:45:11,32.29
17:48:30,32.04
17:51:50,31.71
17:55:09,31.40
17:58:28,31.06
18:01:48,30.75
18:05:07,30.44
18:08:26,30.16
18:11:46,29.88
18:15:05,29.73
18:18:24,29.86
18:21:44,30.09
18:25:05,30.32
18:28:25,30.64
18:31:44,30.90
18:35:04,31.16
18:38:23,31.43
18:41:42,31.65
18:45:02,31.89
18:48:21,32.09
18:51:41,32.26
18:55:00,32.44
18:58:19,32.60
19:01:38,32.73
19:04:58,32.73
19:08:17,32.58
19:11:36,32.17
19:14:56,31.69
19:18:15,31.25
19:21:34,30.86
19:24:53,30.50
19:28:13,30.26
19:31:32,30.38
19:34:51,30.57
19:38:11,30.79
19:41:30,31.01
19:44:49,31.27
19:48:09,31.51
19:51:28,31.73
19:54:47,31.94
19:58:06,32.13
20:01:26,32.34
20:04:45,32.51
20:08:04,32.66
20:11:24,32.83
20:14:43,32.88
20:18:02,32.69
20:21:21,32.36
20:24:41,31.99
20:28:00,31.61
20:31:19,31.26
20:34:39,30.94
20:37:58,30.63
20:41:17,30.31
20:44:37,30.13
20:47:56,30.26
20:51:15,30.46
20:54:34,30.71
20:57:54,30.95
21:01:13,31.20
21:04:32,31.46
21:07:52,31.69
21:11:11,31.93
21:14:30,32.11
21:17:50,32.30
21:21:09,32.46
21:24:28,32.61
21:27:48,32.76
21:31:07,32.91
21:34:26,33.04
21:37:46,33.14
21:41:05,33.27
21:44:24,33.36
21:47:44,33.44
21:51:03,33.30
21:54:22,32.95
21:57:41,32.56
22:01:01,32.16
22:04:20,31.77
22:07:39,31.38
22:10:59,31.04
22:14:18,30.70
22:17:37,30.57
22:20:57,30.71
22:24:16,30.90
22:27:35,31.11
22:30:55,31.35
22:34:14,31.56
22:37:33,31.79
22:40:53,31.99
22:44:12,32.19
22:47:31,32.38
22:50:50,32.56
22:54:10,32.71
22:57:29,32.84
23:00:48,32.98
23:04:08,33.09
23:07:27,33.20
23:10:46,33.29
23:14:06,33.40
23:17:25,33.29
23:20:44,32.98
23:24:04,32.59
23:27:23,32.19
23:30:42,31.77
23:34:01,31.41
23:37:21,31.05
23:40:40,30.70
23:43:59,30.65
23:47:19,30.76
23:50:38,30.96
23:53:57,31.18
23:57:17,31.40