00:00:25,41.64
00:03:44,41.69
00:07:04,41.69
00:10:23,41.89
00:13:42,42.04
00:17:02,42.00
00:20:21,41.92
00:23:40,41.88
00:26:59,41.85
00:30:19,41.77
00:33:38,41.75
00:36:57,41.75
00:40:17,41.74
00:43:36,41.66
00:46:55,41.63
00:50:14,41.63
00:53:34,41.63
00:56:53,41.63
01:00:12,41.59
01:03:32,41.56
01:06:51,41.56
01:10:10,41.54
01:13:29,41.52
01:16:49,41.52
01:20:08,41.50
01:23:27,41.49
01:26:47,41.50
01:30:06,41.48
01:33:25,41.44
01:36:44,41.44
01:40:04,41.44
01:43:23,41.44
01:46:42,41.44
01:50:02,41.40
01:53:21,41.38
01:56:40,41.38
02:00:00,41.35
02:03:19,41.27
02:06:38,41.25
02:09:58,41.25
02:13:17,41.27
02:16:36,41.30
02:19:55,41.25
02:23:15,41.25
02:26:34,41.25
02:29:53,41.25
02:33:13,41.19
02:36:32,41.19
02:39:51,41.19
02:43:11,41.17
02:46:30,41.19
02:49:49,41.19
02:53:09,41.20
02:56:28,41.24
02:59:47,41.19
03:03:07,41.19
03:06:26,41.19
03:09:45,41.14
03:13:04,41.13
03:16:24,41.13
03:19:43,41.13
03:23:02,41.13
03:26:22,41.13
03:29:41,41.06
03:33:00,41.06
03:36:19,41.06
03:39:39,41.06
03:42:58,41.06
03:46:17,41.02
03:49:37,41.01
03:52:56,41.02
03:56:15,41.00
03:59:34,41.04
04:02:54,41.06
04:06:13,41.05
04:09:32,41.00
04:12:52,41.02
04:16:11,41.11
04:19:30,41.26
04:22:49,41.42
04:26:09,41.56
04:29:28,41.67
04:32:47,41.74
04:36:07,41.81
04:39:27,41.81
04:42:46,41.81
04:46:05,41.83
04:49:25,41.88
04:52:44,41.85
04:56:03,41.79
04:59:23,41.81
05:02:42,41.81
05:06:02,41.81
05:09:21,41.76
05:12:40,41.75
05:15:59,41.75
05:19:19,41.74
05:22:38,41.75
05:25:58,41.76
05:29:17,41.75
05:32:36,41.75
05:35:56,41.80
05:39:15,41.81
05:42:34,41.81
05:45:54,41.76
05:49:13,41.75
05:52:32,41.69
05:55:52,41.69
05:59:11,41.73
06:02:31,41.69
06:05:50,41.63
06:09:09,41.60
06:12:29,41.59
06:15:48,41.58
06:19:07,41.56
06:22:27,41.59
06:25:46,41.58
06:29:05,41.56
06:32:24,41.56
06:35:44,41.56
06:39:03,41.56
06:42:23,41.56
06:45:42,41.54
06:49:01,41.51
06:52:21,41.56
06:55:40,41.54
06:58:59,41.50
07:02:18,41.52
07:05:38,41.54
07:08:57,41.50
07:12:16,41.49
07:15:36,41.44
07:18:55,41.50
07:22:14,41.50
07:25:34,41.46
07:28:53,41.44
07:32:12,41.41
07:35:31,41.36
07:38:51,41.38
07:42:10,41.38
07:45:30,41.38
07:48:49,41.38
07:52:08,41.38
07:55:28,41.38
07:58:47,41.38
08:02:06,41.38
08:05:26,41.36
08:08:45,41.56
08:12:04,42.40
08:15:24,42.66
08:18:43,42.69
08:22:02,42.69
08:25:21,42.64
08:28:41,42.58
08:32:00,42.50
08:35:20,42.44
08:38:39,42.36
08:41:58,42.30
08:45:18,42.23
08:48:37,42.15
08:51:56,42.05
08:55:16,41.99
08:58:35,41.94
09:01:54,41.88
09:05:14,41.83
09:08:33,41.79
09:11:52,41.75
09:15:12,41.70
09:18:31,41.66
09:21:50,41.59
09:25:10,41.56
09:28:29,41.51
09:31:48,41.50
09:35:07,41.50
09:38:27,41.50
09:41:46,41.50
09:45:05,41.45
09:48:25,41.40
09:51:44,41.38
09:55:03,41.34
09:58:23,41.38
10:01:42,41.31
10:05:01,41.31
10:08:20,41.31
10:11:40,41.29
10:14:59,41.25
10:18:18,41.25
10:21:38,41.25
10:24:57,41.25
10:28:17,41.21
10:31:36,41.19
10:34:55,41.15
10:38:15,41.13
10:41:34,41.13
10:44:53,41.10
10:48:13,41.06
10:51:32,41.06
10:54:51,41.06
10:58:10,41.06
11:01:30,41.06
11:04:49,41.06
11:08:08,41.06
11:11:28,41.09
11:14:47,41.24
11:18:06,41.40
11:21:26,41.54
11:24:45,41.67
11:28:04,41.75
11:31:24,41.81
11:34:43,41.86
11:38:02,41.88
11:41:22,41.88
11:44:41,41.88
11:48:00,41.88
11:51:20,41.84
11:54:39,41.95
11:57:58,43.06
12:01:17,43.74
12:04:37,43.91
12:07:56,43.84
12:11:16,43.70
12:14:35,43.52
12:17:54,43.39
12:21:14,43.26
12:24:33,43.17
12:27:52,43.09
12:31:11,43.01
12:34:31,42.94
12:37:50,42.86
12:41:09,42.79
12:44:29,42.73
12:47:48,42.65
12:51:07,42.59
12:54:27,42.52
12:57:46,42.49
13:01:06,42.42
13:04:25,42.38
13:07:44,42.33
13:11:04,42.26
13:14:23,42.25
13:17:42,42.25
13:21:02,42.19
13:24:21,42.64
13:27:40,43.00
13:31:00,43.10
13:34:19,43.19
13:37:38,43.25
13:40:58,43.31
13:44:17,43.31
13:47:36,43.33
13:50:56,43.31
13:54:15,43.27
13:57:34,43.25
14:00:53,43.19
14:04:13,43.14
14:07:32,43.06
14:10:51,43.00
14:14:11,42.96
14:17:30,42.94
14:20:49,42.88
14:24:08,42.84
14:27:28,42.81
14:30:47,42.80
14:34:06,42.75
14:37:26,42.75
14:40:45,42.69
14:44:04,42.65
14:47:24,42.63
14:50:43,42.59
14:54:02,42.54
14:57:21,42.50
15:00:41,42.44
15:04:00,42.38
15:07:19,42.38
15:10:39,42.31
15:13:58,42.29
15:17:17,42.25
15:20:37,42.24
15:23:56,42.25
15:27:15,42.17
15:30:34,42.13
15:33:54,42.08
15:37:13,42.00
15:40:32,42.02
15:43:52,42.06
15:47:11,42.00
15:50:30,42.00
15:53:49,42.00
15:57:09,41.94
16:00:28,41.94
16:03:47,41.94
16:07:07,41.94
16:10:26,41.90
16:13:45,41.88
16:17:05,41.81
16:20:24,41.81
16:23:43,41.76
16:27:02,41.75
16:30:22,41.75
16:33:41,41.75
16:37:00,41.74
16:40:20,41.69
16:43:39,41.69
16:46:58,41.66
16:50:18,41.63
16:53:37,41.61
16:56:56,41.66
17:00:15,41.69
17:03:35,41.69
17:06:54,41.69
17:10:13,41.67
17:13:33,41.63
17:16:52,41.63
17:20:11,41.63
17:23:31,41.63
17:26:50,41.60
17:30:09,41.56
17:33:29,41.56
17:36:48,41.55
17:40:07,41.50
17:43:26,41.50
17:46:46,41.44
17:50:05,41.44
17:53:24,41.42
17:56:44,41.38
18:00:03,41.38
18:03:22,41.35
18:06:42,41.34
18:10:01,41.34
18:13:20,41.38
18:16:40,41.38
18:19:59,41.38
18:23:20,41.38
18:26:40,41.38
18:29:59,41.38
18:33:18,41.34
18:36:38,41.34
18:39:57,41.33
18:43:16,41.33
18:46:35,41.27
18:49:55,41.25
18:53:15,41.25
18:56:34,41.25
18:59:54,41.25
19:03:13,41.25
19:06:32,41.19
19:09:52,41.14
19:13:11,41.14
19:16:30,41.16
19:19:49,41.13
19:23:09,41.13
19:26:28,41.15
19:29:47,41.19
19:33:07,41.19
19:36:26,41.19
19:39:45,41.19
19:43:05,41.17
19:46:24,41.16
19:49:43,41.15
19:53:02,41.13
19:56:22,41.13
19:59:41,41.13
20:03:00,41.08
20:06:20,41.06
20:09:39,41.06
20:12:58,41.01
20:16:18,41.00
20:19:37,40.99
20:22:56,40.94
20:26:16,40.94
20:29:35,40.94
20:32:55,40.94
20:36:14,40.94
20:39:33,40.91
20:42:53,40.90
20:46:12,41.01
20:49:31,41.14
20:52:50,41.30
20:56:10,41.44
20:59:29,41.56
21:02:48,41.66
21:06:08,41.75
21:09:27,41.88
21:12:46,42.95
21:16:06,43.36
21:19:25,43.44
21:22:44,43.40
21:26:03,43.34
21:29:23,43.24
21:32:42,43.11
21:36:01,43.00
21:39:21,42.92
21:42:40,42.85
21:45:59,42.79
21:49:19,42.70
21:52:38,42.69
21:55:57,42.64
21:59:16,42.63
22:02:36,42.58
22:05:55,42.51
22:09:14,42.45
22:12:34,42.41
22:15:53,42.38
22:19:12,42.34
22:22:32,42.31
22:25:51,42.25
22:29:10,42.19
22:32:30,42.14
22:35:49,42.08
22:39:08,42.06
22:42:27,42.00
22:45:47,42.00
22:49:06,41.94
22:52:25,41.89
22:55:45,41.88
22:59:04,41.88
23:02:23,41.88
23:05:43,41.88
23:09:02,41.81
23:12:21,41.81
23:15:40,41.81
23:19:00,41.81
23:22:19,41.81
23:25:38,41.81
23:28:58,41.75
23:32:17,41.69
23:35:36,41.69
23:38:56,41.63
23:42:15,41.63
23:45:34,41.61
23:48:54,41.60
23:52:13,41.54
23:55:32,41.50
23:58:51,41.50