00:00:25,35.75
00:03:44,35.98
00:07:04,35.99
00:10:23,35.81
00:13:42,35.44
00:17:02,34.96
00:20:21,34.45
00:23:40,33.91
00:26:59,33.39
00:30:19,32.94
00:33:38,32.73
00:36:57,32.73
00:40:17,32.94
00:43:36,33.25
00:46:55,33.63
00:50:14,33.99
00:53:34,34.35
00:56:53,34.69
01:00:12,35.01
01:03:32,35.31
01:06:51,35.63
01:10:10,35.86
01:13:29,36.10
01:16:49,36.33
01:20:08,36.44
01:23:27,36.35
01:26:47,36.04
01:30:06,35.58
01:33:25,35.08
01:36:44,34.52
01:40:04,33.98
01:43:23,33.46
01:46:42,32.96
01:50:02,32.69
01:53:21,32.66
01:56:40,32.83
02:00:00,33.14
02:03:19,33.52
02:06:38,33.89
02:09:58,34.25
02:13:17,34.63
02:16:36,34.94
02:19:55,35.25
02:23:15,35.56
02:26:34,35.80
02:29:53,36.05
02:33:13,36.27
02:36:32,36.46
02:39:51,36.63
02:43:11,36.59
02:46:30,36.35
02:49:49,35.91
02:53:09,35.40
02:56:28,34.86
02:59:47,34.31
03:03:07,33.77
03:06:26,33.40
03:09:45,33.31
03:13:04,33.40
03:16:24,33.63
03:19:43,33.98
03:23:02,34.31
03:26:22,34.63
03:29:41,34.94
03:33:00,35.25
03:36:19,35.52
03:39:39,35.79
03:42:58,36.04
03:46:17,36.25
03:49:37,36.45
03:52:56,36.64
03:56:15,36.80
03:59:34,36.95
04:02:54,37.11
04:06:13,37.20
04:09:32,37.16
04:12:52,36.98
04:16:11,36.36
04:19:30,35.76
04:22:49,35.25
04:26:09,34.71
04:29:28,34.19
04:32:47,33.67
04:36:07,33.31
04:39:27,33.19
04:42:46,33.30
04:46:05,33.56
04:49:25,33.88
04:52:44,34.19
04:56:03,34.55
04:59:23,34.88
05:02:42,35.19
05:06:02,35.45
05:09:21,35.73
05:12:40,35.96
05:15:59,36.20
05:19:19,36.40
05:22:38,36.60
05:25:58,36.76
05:29:17,36.89
05:32:36,37.05
05:35:56,37.17
05:39:15,37.15
05:42:34,36.94
05:45:54,36.49
05:49:13,35.98
05:52:32,35.40
05:55:52,34.84
05:59:11,34.26
06:02:31,33.74
06:05:50,33.41
06:09:09,33.31
06:12:29,33.42
06:15:48,33.69
06:19:07,34.00
06:22:27,34.36
06:25:46,34.69
06:29:05,35.00
06:32:25,35.30
06:35:44,35.56
06:39:03,35.83
06:42:23,36.05
06:45:42,36.29
06:49:01,36.48
06:52:21,36.66
06:55:40,36.83
06:58:59,36.99
07:02:18,37.13
07:05:38,37.20
07:08:57,37.09
07:12:16,36.75
07:15:36,36.26
07:18:55,35.71
07:22:14,35.14
07:25:34,34.56
07:28:53,34.00
07:32:12,33.54
07:35:31,33.34
07:38:51,33.36
07:42:10,33.56
07:45:30,33.88
07:48:49,34.19
07:52:08,34.55
07:55:28,34.88
07:58:47,35.19
08:02:06,35.46
08:05:26,35.74
08:08:45,35.98
08:12:04,36.20
08:15:24,36.40
08:18:43,36.59
08:22:02,36.76
08:25:21,36.92
08:28:41,37.06
08:32:00,37.17
08:35:20,37.09
08:38:39,36.80
08:41:58,36.33
08:45:18,35.80
08:48:37,35.24
08:51:56,34.65
08:55:16,34.09
08:58:35,33.59
09:01:54,33.35
09:05:14,33.34
09:08:33,33.51
09:11:52,33.81
09:15:12,34.13
09:18:31,34.45
09:21:50,34.76
09:25:10,35.13
09:28:29,35.40
09:31:48,35.67
09:35:07,35.94
09:38:27,36.16
09:41:46,36.39
09:45:05,36.59
09:48:25,36.76
09:51:44,36.88
09:55:03,36.79
09:58:23,36.48
10:01:42,36.02
10:05:01,35.51
10:08:20,34.95
10:11:40,34.40
10:14:59,33.88
10:18:18,33.35
10:21:38,32.92
10:24:57,32.75
10:28:17,32.81
10:31:36,33.06
10:34:55,33.45
10:38:15,33.84
10:41:34,34.23
10:44:53,34.60
10:48:13,34.96
10:51:32,35.31
10:54:51,35.63
10:58:10,35.90
11:01:30,36.16
11:04:49,36.31
11:08:08,36.26
11:11:28,35.99
11:14:47,35.40
11:18:06,34.95
11:21:26,34.51
11:24:45,34.05
11:28:04,33.58
11:31:24,33.13
11:34:43,32.67
11:38:02,32.27
11:41:22,32.13
11:44:41,32.23
11:48:00,32.50
11:51:20,32.90
11:54:39,33.34
11:57:58,33.75
12:01:17,34.16
12:04:37,34.56
12:07:56,34.94
12:11:16,35.24
12:14:35,35.31
12:17:54,35.15
12:21:14,34.81
12:24:33,34.41
12:27:52,33.95
12:31:11,33.50
12:34:31,33.05
12:37:50,32.59
12:41:09,32.15
12:44:29,31.76
12:47:48,31.43
12:51:08,31.39
12:54:27,31.57
12:57:46,31.93
13:01:06,32.41
13:04:25,32.89
13:07:44,33.36
13:11:04,33.83
13:14:23,34.26
13:17:42,34.66
13:21:02,35.04
13:24:21,35.23
13:27:40,35.23
13:31:00,34.91
13:34:19,34.46
13:37:38,34.11
13:40:58,33.71
13:44:17,33.30
13:47:36,32.90
13:50:56,32.48
13:54:15,32.08
13:57:34,31.68
14:00:53,31.45
14:04:13,31.50
14:07:32,31.76
14:10:51,32.20
14:14:11,32.67
14:17:30,33.17
14:20:49,33.64
14:24:08,34.09
14:27:28,34.40
14:30:47,34.46
14:34:06,34.25
14:37:26,33.94
14:40:45,33.55
14:44:04,33.14
14:47:24,32.71
14:50:43,32.30
14:54:02,31.91
14:57:22,31.52
15:00:41,31.15
15:04:00,30.81
15:07:19,30.68
15:10:39,30.81
15:13:58,31.14
15:17:17,31.63
15:20:37,32.16
15:23:56,32.71
15:27:15,33.23
15:30:34,33.70
15:33:54,34.13
15:37:13,34.31
15:40:32,34.25
15:43:52,33.99
15:47:11,33.61
15:50:30,33.23
15:53:49,32.81
15:57:09,32.40
16:00:28,31.99
16:03:47,31.61
16:07:07,31.25
16:10:26,30.88
16:13:45,30.56
16:17:05,30.25
16:20:24,29.95
16:23:43,29.90
16:27:02,30.13
16:30:22,30.52
16:33:41,31.06
16:37:00,31.68
16:40:20,32.25
16:43:39,32.80
16:46:58,33.33
16:50:18,33.80
16:53:37,34.25
16:56:56,34.51
17:00:15,34.54
17:03:35,34.31
17:06:54,33.96
17:10:13,33.56
17:13:33,33.15
17:16:52,32.73
17:20:11,32.29
17:23:31,31.90
17:26:50,31.49
17:30:09,31.11
17:33:29,30.75
17:36:48,30.56
17:40:07,30.65
17:43:27,30.95
17:46:46,31.40
17:50:05,31.94
17:53:24,32.46
17:56:44,32.99
18:00:03,33.45
18:03:22,33.92
18:06:42,34.35
18:10:01,34.75
18:13:21,35.13
18:16:40,35.25
18:20:00,35.16
18:23:20,34.86
18:26:40,34.46
18:29:59,34.01
18:33:18,33.54
18:36:38,33.08
18:39:57,32.61
18:43:16,32.17
18:46:35,31.76
18:49:55,31.38
18:53:15,31.25
18:56:34,31.39
18:59:54,31.71
19:03:13,32.17
19:06:32,32.66
19:09:52,33.14
19:13:11,33.61
19:16:30,34.04
19:19:49,34.46
19:23:09,34.84
19:26:28,35.15
19:29:47,35.19
19:33:07,35.02
19:36:26,34.67
19:39:45,34.26
19:43:05,33.80
19:46:24,33.33
19:49:43,32.86
19:53:02,32.41
19:56:22,31.99
19:59:41,31.57
20:03:00,31.34
20:06:20,31.38
20:09:39,31.63
20:12:58,32.02
20:16:18,32.50
20:19:37,32.99
20:22:56,33.45
20:26:16,33.89
20:29:35,34.29
20:32:55,34.67
20:36:14,35.01
20:39:33,35.19
20:42:53,35.17
20:46:12,34.88
20:49:31,34.35
20:52:50,33.99
20:56:10,33.59
20:59:29,33.16
21:02:48,32.75
21:06:08,32.33
21:09:27,32.01
21:12:46,31.96
21:16:06,32.14
21:19:25,32.49
21:22:44,32.91
21:26:03,33.33
21:29:23,33.73
21:32:42,34.14
21:36:01,34.52
21:39:21,34.88
21:42:40,35.19
21:45:59,35.50
21:49:19,35.80
21:52:38,35.88
21:55:57,35.74
21:59:16,35.39
22:02:36,34.95
22:05:55,34.45
22:09:14,33.95
22:12:34,33.45
22:15:53,32.96
22:19:12,32.50
22:22:32,32.10
22:25:51,31.99
22:29:10,32.09
22:32:30,32.38
22:35:49,32.77
22:39:08,33.20
22:42:28,33.64
22:45:47,34.04
22:49:06,34.44
22:52:25,34.81
22:55:45,35.13
22:59:04,35.44
23:02:23,35.75
23:05:43,36.00
23:09:02,36.25
23:12:21,36.31
23:15:40,36.14
23:19:00,35.77
23:22:19,35.31
23:25:38,34.79
23:28:58,34.27
23:32:17,33.75
23:35:36,33.24
23:38:56,32.81
23:42:15,32.69
23:45:34,32.75
23:48:54,33.00
23:52:13,33.39
23:55:32,33.76
23:58:51,34.14