00:00:24,32.38
00:03:44,32.54
00:07:04,32.42
00:10:23,32.13
00:13:42,31.77
00:17:01,31.43
00:20:21,31.10
00:23:40,30.75
00:26:59,30.44
00:30:19,30.16
00:33:38,30.19
00:36:57,30.35
00:40:17,30.57
00:43:36,30.77
00:46:55,31.01
00:50:14,31.25
00:53:34,31.49
00:56:53,31.71
01:00:12,31.91
01:03:32,32.11
01:06:51,32.30
01:10:10,32.45
01:13:29,32.61
01:16:49,32.75
01:20:08,32.80
01:23:27,32.56
01:26:47,32.23
01:30:06,31.88
01:33:25,31.51
01:36:44,31.15
01:40:04,30.81
01:43:23,30.50
01:46:42,30.20
01:50:02,30.15
01:53:21,30.31
01:56:40,30.52
02:00:00,30.74
02:03:19,31.00
02:06:38,31.24
02:09:58,31.46
02:13:17,31.68
02:16:36,31.89
02:19:55,32.08
02:23:15,32.26
02:26:34,32.44
02:29:53,32.60
02:33:13,32.74
02:36:32,32.88
02:39:51,32.95
02:43:11,32.81
02:46:30,32.49
02:49:49,32.11
02:53:09,31.74
02:56:28,31.41
02:59:47,31.06
03:03:07,30.71
03:06:26,30.57
03:09:45,30.69
03:13:04,30.88
03:16:24,31.07
03:19:43,31.29
03:23:02,31.51
03:26:22,31.70
03:29:41,31.91
03:33:00,32.10
03:36:19,32.26
03:39:39,32.44
03:42:58,32.60
03:46:17,32.74
03:49:37,32.88
03:52:56,32.99
03:56:15,33.13
03:59:34,33.21
04:02:54,33.29
04:06:13,33.40
04:09:32,33.40
04:12:52,33.26
04:16:11,33.01
04:19:30,32.54
04:22:49,32.02
04:26:09,31.56
04:29:28,31.15
04:32:47,30.79
04:36:07,30.63
04:39:26,30.70
04:42:46,30.89
04:46:05,31.09
04:49:25,31.27
04:52:44,31.50
04:56:03,31.73
04:59:23,31.91
05:02:42,32.10
05:06:01,32.29
05:09:21,32.45
05:12:40,32.63
05:15:59,32.74
05:19:19,32.88
05:22:38,32.98
05:25:58,33.09
05:29:17,33.21
05:32:36,33.30
05:35:56,33.39
05:39:15,33.30
05:42:34,32.98
05:45:54,32.60
05:49:13,32.21
05:52:32,31.84
05:55:52,31.46
05:59:11,31.13
06:02:31,30.79
06:05:50,30.69
06:09:09,30.81
06:12:29,30.96
06:15:48,31.18
06:19:07,31.40
06:22:27,31.60
06:25:46,31.80
06:29:05,31.99
06:32:24,32.19
06:35:44,32.36
06:39:03,32.52
06:42:23,32.67
06:45:42,32.80
06:49:01,32.92
06:52:20,33.05
06:55:40,33.17
06:58:59,33.27
07:02:18,33.35
07:05:38,33.40
07:08:57,33.17
07:12:16,32.81
07:15:35,32.41
07:18:55,32.02
07:22:14,31.65
07:25:34,31.29
07:28:53,30.94
07:32:12,30.70
07:35:31,30.74
07:38:51,30.90
07:42:10,31.09
07:45:30,31.32
07:48:49,31.54
07:52:08,31.73
07:55:28,31.94
07:58:47,32.14
08:02:06,32.31
08:05:26,32.45
08:08:45,32.64
08:12:04,32.76
08:15:24,32.89
08:18:43,33.02
08:22:02,33.13
08:25:21,33.23
08:28:41,33.34
08:32:00,33.39
08:35:20,33.24
08:38:39,32.89
08:41:58,32.49
08:45:18,32.11
08:48:37,31.73
08:51:56,31.36
08:55:16,31.00
08:58:35,30.70
09:01:54,30.68
09:05:14,30.81
09:08:33,31.01
09:11:52,31.21
09:15:12,31.44
09:18:31,31.65
09:21:50,31.85
09:25:10,32.04
09:28:29,32.24
09:31:48,32.42
09:35:07,32.58
09:38:27,32.71
09:41:46,32.89
09:45:05,33.00
09:48:25,33.13
09:51:44,33.19
09:55:03,32.94
09:58:23,32.61
10:01:42,32.24
10:05:01,31.86
10:08:20,31.50
10:11:40,31.15
10:14:59,30.81
10:18:18,30.50
10:21:38,30.27
10:24:57,30.31
10:28:17,30.51
10:31:36,30.75
10:34:55,31.00
10:38:15,31.25
10:41:34,31.50
10:44:53,31.76
10:48:13,31.98
10:51:32,32.19
10:54:51,32.40
10:58:10,32.56
11:01:30,32.75
11:04:49,32.89
11:08:08,32.90
11:11:28,32.80
11:14:47,32.50
11:18:06,32.02
11:21:26,31.59
11:24:45,31.18
11:28:04,30.81
11:31:24,30.50
11:34:43,30.19
11:38:02,29.96
11:41:22,30.00
11:44:41,30.20
11:48:00,30.45
11:51:20,30.70
11:54:39,31.00
11:57:58,31.25
12:01:17,31.51
12:04:37,31.77
12:07:56,32.00
12:11:16,32.19
12:14:35,32.10
12:17:54,31.86
12:21:14,31.56
12:24:33,31.25
12:27:52,30.94
12:31:11,30.66
12:34:31,30.38
12:37:50,30.10
12:41:09,29.84
12:44:29,29.60
12:47:48,29.41
12:51:07,29.54
12:54:27,29.81
12:57:46,30.06
13:01:05,30.38
13:04:25,30.69
13:07:44,31.00
13:11:03,31.29
13:14:23,31.56
13:17:42,31.80
13:21:02,32.05
13:24:21,32.24
13:27:40,32.30
13:31:00,32.23
13:34:19,31.91
13:37:38,31.49
13:40:58,31.06
13:44:17,30.69
13:47:36,30.38
13:50:56,30.09
13:54:15,29.84
13:57:34,29.59
14:00:53,29.51
14:04:13,29.71
14:07:32,29.96
14:10:51,30.25
14:14:10,30.57
14:17:30,30.89
14:20:49,31.14
14:24:08,31.45
14:27:28,31.61
14:30:47,31.46
14:34:06,31.24
14:37:26,30.95
14:40:45,30.69
14:44:04,30.43
14:47:24,30.18
14:50:43,29.91
14:54:02,29.70
14:57:21,29.46
15:00:41,29.26
15:04:00,29.06
15:07:19,29.05
15:10:39,29.26
15:13:58,29.57
15:17:17,29.88
15:20:37,30.25
15:23:56,30.56
15:27:15,30.88
15:30:34,31.19
15:33:54,31.44
15:37:13,31.44
15:40:32,31.23
15:43:52,30.96
15:47:11,30.70
15:50:30,30.44
15:53:49,30.19
15:57:09,29.95
16:00:28,29.71
16:03:47,29.49
16:07:07,29.27
16:10:26,29.06
16:13:45,28.86
16:17:04,28.69
16:20:24,28.52
16:23:43,28.59
16:27:02,28.85
16:30:22,29.19
16:33:41,29.52
16:37:00,29.90
16:40:20,30.25
16:43:39,30.56
16:46:58,30.88
16:50:18,31.19
16:53:37,31.48
16:56:56,31.59
17:00:15,31.43
17:03:35,31.18
17:06:54,30.88
17:10:13,30.63
17:13:33,30.34
17:16:52,30.07
17:20:11,29.84
17:23:31,29.60
17:26:50,29.39
17:30:09,29.18
17:33:28,28.96
17:36:48,28.90
17:40:07,29.11
17:43:26,29.38
17:46:46,29.70
17:50:05,30.04
17:53:24,30.38
17:56:44,30.69
18:00:03,30.99
18:03:22,31.27
18:06:42,31.54
18:10:01,31.80
18:13:20,32.02
18:16:40,32.02
18:19:59,31.81
18:23:20,31.50
18:26:40,31.19
18:29:59,30.88
18:33:18,30.56
18:36:38,30.31
18:39:57,30.02
18:43:16,29.77
18:46:35,29.51
18:49:55,29.30
18:53:15,29.38
18:56:34,29.60
18:59:54,29.88
19:03:13,30.19
19:06:32,30.50
19:09:52,30.80
19:13:11,31.06
19:16:30,31.36
19:19:49,31.63
19:23:09,31.85
19:26:28,32.05
19:29:47,31.94
19:33:07,31.64
19:36:26,31.36
19:39:45,31.04
19:43:05,30.74
19:46:24,30.44
19:49:43,30.14
19:53:02,29.89
19:56:22,29.63
19:59:41,29.38
20:03:00,29.32
20:06:20,29.51
20:09:39,29.77
20:12:58,30.06
20:16:18,30.38
20:19:37,30.69
20:22:56,30.96
20:26:16,31.24
20:29:35,31.50
20:32:55,31.73
20:36:14,31.95
20:39:33,32.11
20:42:52,32.16
20:46:12,32.08
20:49:31,31.79
20:52:50,31.32
20:56:10,30.91
20:59:29,30.54
21:02:48,30.19
21:06:08,29.91
21:09:27,29.77
21:12:46,29.89
21:16:06,30.13
21:19:25,30.40
21:22:44,30.65
21:26:03,30.91
21:29:23,31.16
21:32:42,31.40
21:36:01,31.63
21:39:21,31.86
21:42:40,32.08
21:45:59,32.26
21:49:19,32.45
21:52:38,32.41
21:55:57,32.14
21:59:16,31.81
22:02:36,31.50
22:05:55,31.19
22:09:14,30.86
22:12:34,30.56
22:15:53,30.25
22:19:12,29.96
22:22:32,29.76
22:25:51,29.81
22:29:10,30.05
22:32:30,30.27
22:35:49,30.56
22:39:08,30.82
22:42:27,31.10
22:45:47,31.35
22:49:06,31.61
22:52:25,31.84
22:55:45,32.04
22:59:04,32.25
23:02:23,32.44
23:05:43,32.61
23:09:02,32.75
23:12:21,32.73
23:15:40,32.44
23:19:00,32.10
23:22:19,31.75
23:25:38,31.39
23:28:58,31.06
23:32:17,30.71
23:35:36,30.44
23:38:56,30.20
23:42:15,30.25
23:45:34,30.44
23:48:54,30.70
23:52:13,30.94
23:55:32,31.21
23:58:51,31.43