00:00:25,1.19 00:03:44,1.20 00:07:04,1.48 00:10:23,1.75 00:13:42,2.01 00:17:02,2.23 00:20:21,2.44 00:23:40,2.66 00:26:59,2.85 00:30:19,2.76 00:33:38,2.64 00:36:57,2.69 00:40:17,2.71 00:43:36,2.38 00:46:55,1.95 00:50:14,1.79 00:53:34,1.68 00:56:53,1.51 01:00:12,1.38 01:03:32,1.30 01:06:51,1.24 01:10:10,1.19 01:13:30,1.13 01:16:49,1.10 01:20:08,1.25 01:23:27,1.54 01:26:47,1.79 01:30:06,2.04 01:33:25,2.25 01:36:44,2.48 01:40:04,2.67 01:43:23,2.88 01:46:42,2.88 01:50:02,2.66 01:53:21,2.69 01:56:41,2.73 02:00:00,2.50 02:03:19,2.00 02:06:38,1.80 02:09:58,1.71 02:13:17,1.55 02:16:36,1.40 02:19:55,1.32 02:23:15,1.26 02:26:34,1.19 02:29:53,1.13 02:33:13,1.07 02:36:32,1.06 02:39:51,1.10 02:43:11,1.38 02:46:30,1.65 02:49:50,1.90 02:53:09,2.13 02:56:28,2.35 02:59:47,2.56 03:03:07,2.66 03:06:26,2.50 03:09:45,2.50 03:13:04,2.54 03:16:24,2.45 03:19:43,1.95 03:23:02,1.71 03:26:22,1.63 03:29:41,1.49 03:33:00,1.34 03:36:19,1.26 03:39:39,1.19 03:42:58,1.13 03:46:17,1.07 03:49:37,1.06 03:52:56,1.01 03:56:15,1.00 03:59:34,0.97 04:02:54,0.94 04:06:13,0.94 04:09:32,0.94 04:12:52,0.94 04:16:11,1.13 04:19:30,1.41 04:22:49,1.68 04:26:09,1.93 04:29:28,2.16 04:32:47,2.30 04:36:07,2.19 04:39:27,2.26 04:42:46,2.33 04:46:05,2.26 04:49:25,1.76 04:52:44,1.55 04:56:03,1.46 04:59:23,1.36 05:02:42,1.21 05:06:02,1.13 05:09:21,1.07 05:12:40,1.02 05:16:00,0.97 05:19:19,0.94 05:22:38,0.94 05:25:58,0.90 05:29:17,0.88 05:32:36,0.88 05:35:56,0.89 05:39:15,1.13 05:42:34,1.44 05:45:54,1.69 05:49:13,1.93 05:52:32,2.15 05:55:52,2.38 05:59:11,2.58 06:02:31,2.60 06:05:50,2.44 06:09:10,2.48 06:12:29,2.52 06:15:48,2.34 06:19:07,1.86 06:22:27,1.65 06:25:46,1.55 06:29:05,1.41 06:32:25,1.26 06:35:44,1.19 06:39:03,1.13 06:42:23,1.07 06:45:42,1.01 06:49:01,1.00 06:52:21,0.96 06:55:40,0.94 06:58:59,0.94 07:02:18,0.88 07:05:38,1.00 07:08:57,1.30 07:12:16,1.57 07:15:36,1.82 07:18:55,2.04 07:22:14,2.26 07:25:34,2.48 07:28:53,2.69 07:32:12,2.46 07:35:31,2.45 07:38:51,2.50 07:42:10,2.51 07:45:30,2.02 07:48:49,1.71 07:52:08,1.59 07:55:28,1.49 07:58:47,1.31 08:02:06,1.20 08:05:26,1.14 08:08:45,1.07 08:12:04,1.01 08:15:24,1.00 08:18:43,0.97 08:22:02,0.94 08:25:21,0.94 08:28:41,0.89 08:32:00,0.96 08:35:20,1.25 08:38:39,1.54 08:41:58,1.77 08:45:18,2.01 08:48:37,2.23 08:51:56,2.45 08:55:16,2.65 08:58:35,2.52 09:01:54,2.45 09:05:14,2.50 09:08:33,2.54 09:11:52,2.14 09:15:12,1.75 09:18:31,1.60 09:21:50,1.50 09:25:10,1.35 09:28:29,1.23 09:31:48,1.15 09:35:07,1.09 09:38:27,1.04 09:41:46,1.00 09:45:05,0.95 09:48:25,0.94 09:51:44,1.06 09:55:03,1.31 09:58:23,1.63 10:01:42,1.86 10:05:01,2.10 10:08:21,2.29 10:11:40,2.50 10:14:59,2.71 10:18:18,2.91 10:21:38,2.69 10:24:57,2.59 10:28:17,2.63 10:31:36,2.66 10:34:55,2.21 10:38:15,1.84 10:41:34,1.70 10:44:53,1.57 10:48:13,1.40 10:51:32,1.27 10:54:51,1.20 10:58:10,1.14 11:01:30,1.06 11:04:49,1.01 11:08:08,1.00 11:11:28,1.02 11:14:47,1.29 11:18:06,1.56 11:21:26,1.84 11:24:45,2.08 11:28:04,2.29 11:31:24,2.52 11:34:43,2.73 11:38:02,2.67 11:41:22,2.50 11:44:41,2.56 11:48:00,2.63 11:51:20,2.30 11:54:39,1.82 11:57:58,1.65 12:01:18,1.57 12:04:37,1.40 12:07:56,1.25 12:11:16,1.27 12:14:35,1.56 12:17:54,1.81 12:21:14,2.05 12:24:33,2.27 12:27:52,2.49 12:31:11,2.69 12:34:31,2.89 12:37:50,3.09 12:41:09,3.29 12:44:29,3.48 12:47:48,3.08 12:51:08,2.89 12:54:27,2.94 12:57:46,2.90 13:01:06,2.39 13:04:25,2.01 13:07:44,1.85 13:11:04,1.73 13:14:23,1.50 13:17:42,1.38 13:21:02,1.29 13:24:21,1.21 13:27:40,1.14 13:31:00,1.21 13:34:19,1.50 13:37:38,1.77 13:40:58,2.04 13:44:17,2.25 13:47:36,2.48 13:50:56,2.70 13:54:15,2.90 13:57:34,3.04 14:00:53,2.70 14:04:13,2.71 14:07:32,2.76 14:10:51,2.69 14:14:11,2.13 14:17:30,1.84 14:20:49,1.73 14:24:09,1.60 14:27:28,1.66 14:30:47,1.94 14:34:06,2.17 14:37:26,2.40 14:40:45,2.60 14:44:04,2.80 14:47:24,3.00 14:50:43,3.19 14:54:02,3.36 14:57:22,3.55 15:00:41,3.73 15:04:00,3.73 15:07:19,3.11 15:10:39,3.11 15:13:58,3.14 15:17:17,2.95 15:20:37,2.35 15:23:56,2.06 15:27:15,1.94 15:30:34,1.75 15:33:54,1.66 15:37:13,1.90 15:40:32,2.15 15:43:52,2.38 15:47:11,2.59 15:50:30,2.77 15:53:49,2.98 15:57:09,3.15 16:00:28,3.35 16:03:47,3.52 16:07:07,3.70 16:10:26,3.89 16:13:45,4.08 16:17:05,4.24 16:20:24,4.09 16:23:43,3.39 16:27:02,3.39 16:30:22,3.39 16:33:41,3.06 16:37:00,2.48 16:40:20,2.24 16:43:39,2.10 16:46:58,1.86 16:50:18,1.68 16:53:37,1.56 16:56:56,1.74 17:00:15,2.00 17:03:35,2.24 17:06:54,2.46 17:10:13,2.66 17:13:33,2.86 17:16:52,3.05 17:20:11,3.25 17:23:31,3.44 17:26:50,3.64 17:30:09,3.81 17:33:29,3.91 17:36:48,3.29 17:40:07,3.24 17:43:27,3.25 17:46:46,3.15 17:50:05,2.54 17:53:24,2.21 17:56:44,2.08 18:00:03,1.91 18:03:22,1.70 18:06:42,1.55 18:10:01,1.46 18:13:21,1.41 18:16:40,1.63 18:20:00,1.91 18:23:20,2.15 18:26:40,2.38 18:29:59,2.59 18:33:18,2.79 18:36:38,2.99 18:39:57,3.17 18:43:16,3.35 18:46:36,3.55 18:49:55,3.41 18:53:15,3.06 18:56:35,3.08 18:59:54,3.11 19:03:13,2.71 19:06:32,2.25 19:09:52,2.05 19:13:11,1.91 19:16:30,1.71 19:19:49,1.55 19:23:09,1.45 19:26:28,1.48 19:29:47,1.75 19:33:07,2.01 19:36:26,2.24 19:39:45,2.46 19:43:05,2.66 19:46:24,2.86 19:49:43,3.05 19:53:02,3.25 19:56:22,3.42 19:59:41,3.54 20:03:00,3.06 20:06:20,3.06 20:09:39,3.08 20:12:58,2.94 20:16:18,2.35 20:19:37,2.08 20:22:56,1.95 20:26:16,1.77 20:29:35,1.59 20:32:55,1.46 20:36:14,1.39 20:39:33,1.29 20:42:53,1.23 20:46:12,1.26 20:49:31,1.56 20:52:50,1.82 20:56:10,2.08 20:59:29,2.31 21:02:48,2.52 21:06:08,2.70 21:09:27,2.56 21:12:46,2.58 21:16:06,2.63 21:19:25,2.60 21:22:44,2.10 21:26:04,1.80 21:29:23,1.69 21:32:42,1.55 21:36:01,1.39 21:39:21,1.29 21:42:40,1.23 21:45:59,1.16 21:49:19,1.15 21:52:38,1.38 21:55:57,1.68 21:59:17,1.91 22:02:36,2.15 22:05:55,2.35 22:09:14,2.56 22:12:34,2.77 22:15:53,2.96 22:19:12,3.16 22:22:32,2.95 22:25:51,2.80 22:29:10,2.81 22:32:30,2.86 22:35:49,2.40 22:39:08,2.00 22:42:28,1.85 22:45:47,1.73 22:49:06,1.52 22:52:25,1.40 22:55:45,1.30 22:59:04,1.23 23:02:23,1.16 23:05:43,1.13 23:09:02,1.10 23:12:21,1.32 23:15:40,1.63 23:19:00,1.86 23:22:19,2.10 23:25:38,2.31 23:28:58,2.52 23:32:17,2.73 23:35:36,2.91 23:38:56,2.73 23:42:15,2.65 23:45:34,2.69 23:48:54,2.70 23:52:13,2.23 23:55:32,1.89 23:58:51,1.76