00:00:24,21.76
00:03:44,21.75
00:07:04,21.74
00:10:23,21.70
00:13:42,21.66
00:17:01,21.63
00:20:21,21.60
00:23:40,21.56
00:26:59,21.55
00:30:19,21.50
00:33:38,21.52
00:36:57,21.56
00:40:16,21.56
00:43:36,21.57
00:46:55,21.63
00:50:14,21.63
00:53:34,21.64
00:56:53,21.63
01:00:12,21.63
01:03:32,21.65
01:06:51,21.69
01:10:10,21.69
01:13:29,21.69
01:16:49,21.73
01:20:08,21.75
01:23:27,21.74
01:26:46,21.70
01:30:06,21.75
01:33:25,21.73
01:36:44,21.70
01:40:04,21.69
01:43:23,21.65
01:46:42,21.63
01:50:02,21.61
01:53:21,21.57
01:56:40,21.56
02:00:00,21.56
02:03:19,21.56
02:06:38,21.56
02:09:57,21.56
02:13:17,21.59
02:16:36,21.61
02:19:55,21.63
02:23:15,21.63
02:26:34,21.69
02:29:53,21.75
02:33:13,21.77
02:36:32,21.81
02:39:51,21.81
02:43:10,21.81
02:46:30,21.81
02:49:49,21.76
02:53:09,21.69
02:56:28,21.66
02:59:47,21.63
03:03:07,21.56
03:06:26,21.56
03:09:45,21.52
03:13:04,21.52
03:16:24,21.56
03:19:43,21.56
03:23:02,21.61
03:26:22,21.64
03:29:41,21.69
03:33:00,21.70
03:36:19,21.74
03:39:39,21.75
03:42:58,21.75
03:46:17,21.75
03:49:37,21.75
03:52:56,21.75
03:56:15,21.75
03:59:34,21.76
04:02:54,21.77
04:06:13,21.80
04:09:32,21.79
04:12:51,21.75
04:16:11,21.75
04:19:30,21.73
04:22:49,21.75
04:26:09,21.73
04:29:28,21.69
04:32:47,21.68
04:36:07,21.63
04:39:26,21.63
04:42:46,21.63
04:46:05,21.63
04:49:25,21.61
04:52:44,21.63
04:56:03,21.63
04:59:23,21.65
05:02:42,21.65
05:06:01,21.68
05:09:21,21.69
05:12:40,21.71
05:15:59,21.76
05:19:19,21.80
05:22:38,21.82
05:25:58,21.84
05:29:17,21.86
05:32:36,21.88
05:35:56,21.88
05:39:15,21.88
05:42:34,21.84
05:45:53,21.80
05:49:13,21.75
05:52:32,21.73
05:55:52,21.69
05:59:11,21.64
06:02:30,21.59
06:05:50,21.56
06:09:09,21.57
06:12:29,21.60
06:15:48,21.64
06:19:07,21.68
06:22:27,21.69
06:25:46,21.69
06:29:05,21.69
06:32:24,21.70
06:35:44,21.69
06:39:03,21.69
06:42:22,21.70
06:45:42,21.75
06:49:01,21.75
06:52:20,21.75
06:55:40,21.75
06:58:59,21.75
07:02:18,21.81
07:05:38,21.82
07:08:57,21.88
07:12:16,21.88
07:15:35,21.85
07:18:55,21.81
07:22:14,21.79
07:25:33,21.75
07:28:53,21.71
07:32:12,21.64
07:35:31,21.63
07:38:51,21.63
07:42:10,21.61
07:45:30,21.60
07:48:49,21.63
07:52:08,21.63
07:55:28,21.63
07:58:47,21.65
08:02:06,21.69
08:05:26,21.74
08:08:45,21.80
08:12:04,21.81
08:15:24,21.81
08:18:43,21.81
08:22:02,21.82
08:25:21,21.88
08:28:41,21.82
08:32:00,21.81
08:35:19,21.81
08:38:39,21.80
08:41:58,21.75
08:45:18,21.74
08:48:37,21.69
08:51:56,21.65
08:55:15,21.61
08:58:35,21.59
09:01:54,21.61
09:05:14,21.63
09:08:33,21.63
09:11:52,21.64
09:15:12,21.66
09:18:31,21.69
09:21:50,21.69
09:25:09,21.69
09:28:29,21.70
09:31:48,21.74
09:35:07,21.75
09:38:27,21.75
09:41:46,21.77
09:45:05,21.80
09:48:24,21.81
09:51:44,21.82
09:55:03,21.88
09:58:22,21.88
10:01:42,21.88
10:05:01,21.88
10:08:20,21.88
10:11:40,21.85
10:14:59,21.81
10:18:18,21.80
10:21:38,21.76
10:24:57,21.75
10:28:16,21.76
10:31:36,21.81
10:34:55,21.81
10:38:15,21.86
10:41:34,21.89
10:44:53,21.94
10:48:12,21.96
10:51:32,22.02
10:54:51,22.09
10:58:10,22.14
11:01:30,22.19
11:04:49,22.19
11:08:08,22.19
11:11:28,22.18
11:14:47,22.15
11:18:06,22.13
11:21:26,22.13
11:24:45,22.11
11:28:04,22.06
11:31:23,22.06
11:34:43,22.01
11:38:02,22.00
11:41:22,22.00
11:44:41,22.00
11:48:00,22.04
11:51:20,22.06
11:54:39,22.06
11:57:58,22.09
12:01:17,22.13
12:04:37,22.13
12:07:56,22.13
12:11:16,22.13
12:14:35,22.13
12:17:54,22.13
12:21:13,22.09
12:24:33,22.07
12:27:52,22.06
12:31:11,22.06
12:34:31,22.01
12:37:50,22.00
12:41:09,22.00
12:44:29,21.96
12:47:48,21.98
12:51:07,22.00
12:54:27,22.00
12:57:46,22.01
13:01:05,22.04
13:04:25,22.06
13:07:44,22.06
13:11:03,22.10
13:14:23,22.13
13:17:42,22.14
13:21:01,22.19
13:24:21,22.19
13:27:40,22.18
13:31:00,22.14
13:34:19,22.13
13:37:38,22.13
13:40:57,22.10
13:44:17,22.13
13:47:36,22.13
13:50:55,22.11
13:54:15,22.07
13:57:34,22.06
14:00:53,22.04
14:04:13,22.01
14:07:32,22.02
14:10:51,22.05
14:14:10,22.06
14:17:30,22.11
14:20:49,22.13
14:24:08,22.15
14:27:28,22.19
14:30:47,22.19
14:34:06,22.19
14:37:26,22.19
14:40:45,22.19
14:44:04,22.19
14:47:23,22.18
14:50:43,22.13
14:54:02,22.13
14:57:21,22.11
15:00:41,22.06
15:04:00,22.01
15:07:19,22.00
15:10:39,21.98
15:13:58,22.00
15:17:17,22.01
15:20:36,22.05
15:23:56,22.06
15:27:15,22.10
15:30:34,22.13
15:33:54,22.15
15:37:13,22.18
15:40:32,22.19
15:43:51,22.19
15:47:11,22.19
15:50:30,22.18
15:53:49,22.13
15:57:09,22.11
16:00:28,22.06
16:03:47,22.06
16:07:06,22.01
16:10:26,22.00
16:13:45,21.98
16:17:04,21.94
16:20:24,21.94
16:23:43,21.93
16:27:02,21.93
16:30:22,21.93
16:33:41,21.94
16:37:00,22.00
16:40:20,22.05
16:43:39,22.06
16:46:58,22.10
16:50:17,22.11
16:53:37,22.15
16:56:56,22.15
17:00:15,22.13
17:03:35,22.09
17:06:54,22.06
17:10:13,22.06
17:13:33,22.01
17:16:52,22.00
17:20:11,21.99
17:23:31,21.98
17:26:50,21.94
17:30:09,21.94
17:33:28,21.90
17:36:48,21.88
17:40:07,21.88
17:43:26,21.91
17:46:46,21.94
17:50:05,21.95
17:53:24,21.95
17:56:44,21.99
18:00:03,22.00
18:03:22,22.02
18:06:42,22.06
18:10:01,22.06
18:13:20,22.09
18:16:40,22.13
18:19:59,22.13
18:23:20,22.13
18:26:40,22.06
18:29:59,22.02
18:33:18,22.00
18:36:38,21.95
18:39:57,21.94
18:43:16,21.88
18:46:35,21.86
18:49:55,21.81
18:53:14,21.77
18:56:34,21.75
18:59:54,21.77
19:03:13,21.80
19:06:32,21.80
19:09:52,21.81
19:13:11,21.82
19:16:30,21.86
19:19:49,21.88
19:23:09,21.93
19:26:28,21.96
19:29:47,21.99
19:33:07,22.00
19:36:26,21.95
19:39:45,21.94
19:43:04,21.89
19:46:24,21.86
19:49:43,21.81
19:53:02,21.77
19:56:22,21.76
19:59:41,21.74
20:03:00,21.69
20:06:20,21.69
20:09:39,21.69
20:12:58,21.69
20:16:18,21.70
20:19:37,21.75
20:22:56,21.80
20:26:15,21.82
20:29:35,21.88
20:32:55,21.88
20:36:14,21.91
20:39:33,21.93
20:42:52,21.90
20:46:12,21.86
20:49:31,21.85
20:52:50,21.81
20:56:10,21.81
20:59:29,21.77
21:02:48,21.75
21:06:08,21.70
21:09:27,21.69
21:12:46,21.69
21:16:05,21.68
21:19:25,21.69
21:22:44,21.73
21:26:03,21.75
21:29:23,21.75
21:32:42,21.77
21:36:01,21.81
21:39:21,21.81
21:42:40,21.82
21:45:59,21.82
21:49:18,21.86
21:52:38,21.88
21:55:57,21.85
21:59:16,21.82
22:02:36,21.81
22:05:55,21.77
22:09:14,21.75
22:12:34,21.75
22:15:53,21.75
22:19:12,21.75
22:22:32,21.70
22:25:51,21.69
22:29:10,21.69
22:32:30,21.69
22:35:49,21.69
22:39:08,21.69
22:42:27,21.69
22:45:47,21.75
22:49:06,21.75
22:52:25,21.75
22:55:45,21.75
22:59:04,21.75
23:02:23,21.80
23:05:42,21.81
23:09:02,21.85
23:12:21,21.93
23:15:40,21.91
23:19:00,21.89
23:22:19,21.88
23:25:38,21.82
23:28:58,21.80
23:32:17,21.74
23:35:36,21.68
23:38:56,21.65
23:42:15,21.63
23:45:34,21.63
23:48:53,21.63
23:52:13,21.63
23:55:32,21.63
23:58:51,21.63