00:01:54,31.19
00:05:13,31.75
00:08:32,32.29
00:11:52,32.81
00:15:11,33.30
00:18:30,33.64
00:21:50,33.74
00:25:09,33.60
00:28:28,33.31
00:31:47,32.91
00:35:07,32.52
00:38:26,32.10
00:41:45,31.69
00:45:05,31.29
00:48:24,30.90
00:51:43,30.54
00:55:03,30.19
00:58:22,29.88
01:01:41,29.77
01:05:00,29.94
01:08:20,30.27
01:11:39,30.76
01:14:58,31.34
01:18:18,31.90
01:21:37,32.45
01:24:56,32.98
01:28:15,33.44
01:31:35,33.76
01:34:54,33.83
01:38:13,33.67
01:41:33,33.38
01:44:52,33.00
01:48:11,32.59
01:51:31,32.16
01:54:50,31.75
01:58:09,31.35
02:01:29,30.96
02:04:48,30.57
02:08:07,30.25
02:11:27,29.90
02:14:46,29.75
02:18:05,29.84
02:21:25,30.14
02:24:44,30.59
02:28:03,31.15
02:31:23,31.73
02:34:42,32.27
02:38:01,32.80
02:41:21,33.29
02:44:40,33.67
02:47:59,33.81
02:51:19,33.73
02:54:38,33.44
02:57:57,33.10
03:01:16,32.69
03:04:36,32.27
03:07:55,31.85
03:11:14,31.44
03:14:34,31.05
03:17:53,30.69
03:21:12,30.31
03:24:31,30.00
03:27:51,29.75
03:31:10,29.80
03:34:30,30.01
03:37:51,30.46
03:41:11,31.00
03:44:30,31.59
03:47:49,32.15
03:51:09,32.69
03:54:28,33.19
03:57:48,33.61
04:01:07,33.83
04:04:27,33.84
04:07:46,33.49
04:11:05,33.15
04:14:25,32.88
04:17:44,32.54
04:21:04,32.16
04:24:23,31.79
04:27:43,31.40
04:31:02,31.01
04:34:21,30.66
04:37:41,30.31
04:41:00,30.00
04:44:19,29.66
04:47:39,29.50
04:50:58,29.60
04:54:17,29.93
04:57:37,30.40
05:00:56,30.98
05:04:15,31.56
05:07:35,32.13
05:10:54,32.64
05:14:13,32.98
05:17:32,33.06
05:20:52,32.92
05:24:11,32.66
05:27:30,32.30
05:30:50,31.93
05:34:09,31.54
05:37:28,31.15
05:40:48,30.79
05:44:07,30.43
05:47:26,30.06
05:50:46,29.75
05:54:05,29.44
05:57:24,29.18
06:00:43,28.95
06:04:03,29.02
06:07:22,29.32
06:10:42,29.77
06:14:01,30.38
06:17:20,31.00
06:20:40,31.59
06:23:59,32.16
06:27:18,32.69
06:30:38,33.13
06:33:57,33.30
06:37:16,33.26
06:40:36,33.00
06:43:55,32.69
06:47:14,32.30
06:50:34,31.90
06:53:53,31.51
06:57:12,31.13
07:00:32,30.74
07:03:51,30.38
07:07:10,30.06
07:10:30,29.82
07:13:49,29.90
07:17:08,30.19
07:20:27,30.59
07:23:47,31.14
07:27:06,31.71
07:30:25,32.25
07:33:45,32.77
07:37:04,33.25
07:40:23,33.60
07:43:43,33.69
07:47:02,33.56
07:50:22,33.30
07:53:41,32.92
07:57:00,32.52
08:00:20,32.10
08:03:39,31.69
08:06:58,31.29
08:10:18,30.90
08:13:37,30.54
08:16:56,30.19
08:20:16,29.88
08:23:35,29.75
08:26:54,29.89
08:30:13,30.21
08:33:33,30.70
08:36:52,31.26
08:40:11,31.82
08:43:31,32.39
08:46:50,32.84
08:50:09,33.04
08:53:29,32.99
08:56:48,32.76
09:00:07,32.45
09:03:26,32.09
09:06:46,31.71
09:10:05,31.34
09:13:25,30.95
09:16:44,30.57
09:20:03,30.24
09:23:23,29.88
09:26:42,29.56
09:30:01,29.27
09:33:21,29.10
09:36:40,29.20
09:39:59,29.51
09:43:19,29.96
09:46:38,30.56
09:49:57,31.19
09:53:17,31.79
09:56:36,32.35
09:59:55,32.89
10:03:15,33.29
10:06:34,33.44
10:09:53,33.34
10:13:13,33.06
10:16:32,32.74
10:19:51,32.35
10:23:11,31.95
10:26:30,31.55
10:29:49,31.15
10:33:09,30.76
10:36:28,30.41
10:39:47,30.06
10:43:07,29.75
10:46:26,29.44
10:49:45,29.13
10:53:05,28.91
10:56:24,28.93
10:59:43,29.19
11:03:03,29.63
11:06:22,30.19
11:09:41,30.84
11:13:01,31.46
11:16:20,32.05
11:19:39,32.60
11:22:59,32.98
11:26:18,33.06
11:29:37,32.95
11:32:57,32.58
11:36:16,32.35
11:39:35,32.10
11:42:55,31.79
11:46:14,31.44
11:49:33,31.11
11:52:53,30.75
11:56:12,30.40
11:59:31,30.06
12:02:51,29.75
12:06:10,29.46
12:09:29,29.31
12:12:49,29.40
12:16:08,29.73
12:19:27,30.20
12:22:47,30.80
12:26:06,31.39
12:29:25,31.95
12:32:45,32.49
12:36:04,33.00
12:39:23,33.48
12:42:43,33.70
12:46:02,33.71
12:49:21,33.50
12:52:41,33.19
12:56:00,32.80
12:59:19,32.38
13:02:38,31.96
13:05:58,31.55
13:09:17,31.16
13:12:36,30.79
13:15:56,30.43
13:19:15,30.11
13:22:34,30.07
13:25:54,30.26
13:29:13,30.63
13:32:32,31.14
13:35:52,31.69
13:39:11,32.24
13:42:30,32.76
13:45:50,33.19
13:49:09,33.41
13:52:28,33.41
13:55:48,33.19
13:59:07,32.81
14:02:26,32.40
14:05:46,32.41
14:09:05,32.71
14:12:24,33.15
14:15:44,33.55
14:19:03,33.79
14:22:22,33.81
14:25:41,33.65
14:29:01,33.40
14:32:20,33.13
14:35:39,32.75
14:38:59,32.27
14:42:18,31.94
14:45:37,31.63
14:48:56,31.25
14:52:16,30.90
14:55:35,30.56
14:58:54,30.30
15:02:13,30.32
15:05:33,30.56
15:08:52,30.94
15:12:11,31.45
15:15:31,31.96
15:18:50,32.49
15:22:09,32.95
15:25:29,33.42
15:28:48,33.85
15:32:07,34.21
15:35:26,34.36
15:38:46,34.34
15:42:05,33.94
15:45:24,33.55
15:48:44,33.23
15:52:03,32.85
15:55:22,32.46
15:58:42,32.08
16:02:01,31.65
16:05:20,31.27
16:08:39,30.93
16:11:59,30.81
16:15:18,30.91
16:18:37,31.20
16:21:57,31.64
16:25:16,32.14
16:28:35,32.63
16:31:55,33.11
16:35:14,33.55
16:38:33,33.98
16:41:52,34.30
16:45:12,34.38
16:48:31,34.24
16:51:50,33.92
16:55:10,33.54
16:58:29,33.10
17:01:48,32.67
17:05:08,32.23
17:08:27,31.79
17:11:46,31.40
17:15:05,31.00
17:18:25,30.63
17:21:44,30.40
17:25:03,30.46
17:28:23,30.69
17:31:42,31.11
17:35:01,31.63
17:38:21,32.15
17:41:40,32.66
17:44:59,33.14
17:48:18,33.60
17:51:38,34.02
17:54:57,34.41
17:58:16,34.74
18:01:35,34.81
18:04:55,34.71
18:08:14,34.40
18:11:33,33.99
18:14:53,33.55
18:18:12,33.06
18:21:32,32.61
18:24:52,32.16
18:28:12,31.73
18:31:31,31.35
18:34:51,31.25
18:38:10,31.36
18:41:29,31.66
18:44:48,32.10
18:48:08,32.58
18:51:27,33.05
18:54:46,33.50
18:58:06,33.92
19:01:25,34.33
19:04:44,34.69
19:08:04,34.96
19:11:23,34.99
19:14:42,34.80
19:18:02,34.44
19:21:21,34.01
19:24:40,33.55
19:27:59,33.08
19:31:19,32.61
19:34:38,32.17
19:37:57,31.73
19:41:17,31.35
19:44:36,31.25
19:47:55,31.35
19:51:14,31.65
19:54:34,32.08
19:57:53,32.55
20:01:12,33.01
20:04:32,33.46
20:07:51,33.89
20:11:10,34.29
20:14:29,34.64
20:17:49,34.95
20:21:08,35.00
20:24:27,34.88
20:27:47,34.36
20:31:06,34.00
20:34:25,33.64
20:37:45,33.24
20:41:04,32.81
20:44:23,32.38
20:47:43,31.96
20:51:02,31.57
20:54:21,31.44
20:57:40,31.52
21:01:00,31.81
21:04:19,32.20
21:07:38,32.66
21:10:57,33.10
21:14:17,33.54
21:17:36,33.96
21:20:55,34.35
21:24:15,34.69
21:27:34,34.92
21:30:53,34.91
21:34:13,34.69
21:37:32,34.31
21:40:51,33.89
21:44:10,33.42
21:47:30,32.94
21:50:49,32.49
21:54:08,32.02
21:57:28,31.63
22:00:47,31.41
22:04:06,31.48
22:07:26,31.69
22:10:45,32.09
22:14:04,32.54
22:17:23,32.99
22:20:43,33.44
22:24:02,33.85
22:27:21,34.24
22:30:41,34.63
22:34:00,34.96
22:37:19,35.25
22:40:39,35.56
22:43:58,35.84
22:47:17,35.99
22:50:37,35.90
22:53:56,35.61
22:57:15,35.19
23:00:35,34.71
23:03:54,34.17
23:07:13,33.66
23:10:33,33.15
23:13:53,32.67
23:17:14,32.21
23:20:33,31.96
23:23:52,31.96
23:27:11,32.14
23:30:31,32.50
23:33:50,32.92
23:37:09,33.35
23:40:29,33.77
23:43:48,34.15
23:47:07,34.52
23:50:27,34.88
23:53:46,35.19
23:57:05,35.50