00:01:54,29.50
00:05:13,29.81
00:08:32,30.13
00:11:52,30.48
00:15:11,30.76
00:18:30,30.94
00:21:50,30.80
00:25:09,30.57
00:28:28,30.31
00:31:47,30.06
00:35:07,29.80
00:38:26,29.56
00:41:45,29.31
00:45:05,29.07
00:48:24,28.85
00:51:43,28.63
00:55:03,28.44
00:58:22,28.24
01:01:41,28.31
01:05:00,28.56
01:08:20,28.88
01:11:39,29.21
01:14:58,29.57
01:18:18,29.89
01:21:37,30.25
01:24:56,30.56
01:28:15,30.85
01:31:35,30.99
01:34:54,30.85
01:38:13,30.61
01:41:33,30.36
01:44:52,30.09
01:48:11,29.82
01:51:31,29.59
01:54:50,29.35
01:58:09,29.11
02:01:29,28.90
02:04:48,28.66
02:08:07,28.48
02:11:27,28.27
02:14:46,28.24
02:18:05,28.45
02:21:25,28.76
02:24:44,29.09
02:28:03,29.44
02:31:23,29.79
02:34:42,30.13
02:38:01,30.44
02:41:21,30.75
02:44:40,30.95
02:47:59,30.88
02:51:19,30.66
02:54:38,30.41
02:57:57,30.15
03:01:16,29.89
03:04:36,29.65
03:07:55,29.40
03:11:14,29.16
03:14:34,28.93
03:17:53,28.71
03:21:12,28.49
03:24:31,28.30
03:27:51,28.20
03:31:10,28.39
03:34:30,28.69
03:37:51,28.99
03:41:11,29.32
03:44:30,29.69
03:47:49,30.01
03:51:09,30.38
03:54:28,30.68
03:57:47,30.95
04:01:07,31.19
04:04:26,31.23
04:07:46,31.18
04:11:05,30.84
04:14:25,30.44
04:17:44,30.07
04:21:03,29.75
04:24:23,29.48
04:27:43,29.23
04:31:02,28.99
04:34:21,28.77
04:37:41,28.56
04:41:00,28.38
04:44:19,28.20
04:47:38,28.18
04:50:58,28.38
04:54:17,28.69
04:57:36,29.01
05:00:56,29.35
05:04:15,29.71
05:07:34,30.06
05:10:54,30.36
05:14:13,30.49
05:17:32,30.34
05:20:52,30.14
05:24:11,29.91
05:27:30,29.66
05:30:50,29.44
05:34:09,29.21
05:37:28,29.00
05:40:47,28.79
05:44:07,28.57
05:47:26,28.39
05:50:45,28.21
05:54:05,28.02
05:57:24,27.85
06:00:43,27.76
06:04:03,27.94
06:07:22,28.25
06:10:42,28.60
06:14:01,28.98
06:17:20,29.32
06:20:40,29.69
06:23:59,30.02
06:27:18,30.36
06:30:38,30.60
06:33:57,30.52
06:37:16,30.34
06:40:36,30.11
06:43:55,29.85
06:47:14,29.63
06:50:34,29.40
06:53:53,29.16
06:57:12,28.95
07:00:32,28.74
07:03:51,28.54
07:07:10,28.34
07:10:30,28.26
07:13:49,28.48
07:17:08,28.76
07:20:27,29.09
07:23:47,29.44
07:27:06,29.75
07:30:25,30.06
07:33:45,30.39
07:37:04,30.69
07:40:23,30.88
07:43:43,30.75
07:47:02,30.54
07:50:21,30.29
07:53:41,30.02
07:57:00,29.77
08:00:19,29.52
08:03:39,29.27
08:06:58,29.05
08:10:17,28.84
08:13:37,28.60
08:16:56,28.41
08:20:16,28.24
08:23:35,28.25
08:26:54,28.50
08:30:13,28.82
08:33:33,29.14
08:36:52,29.50
08:40:11,29.81
08:43:31,30.16
08:46:50,30.43
08:50:09,30.38
08:53:29,30.18
08:56:48,29.98
09:00:07,29.73
09:03:26,29.50
09:06:46,29.27
09:10:05,29.04
09:13:25,28.82
09:16:44,28.61
09:20:03,28.41
09:23:23,28.24
09:26:42,28.05
09:30:01,27.86
09:33:21,27.81
09:36:40,28.01
09:39:59,28.36
09:43:19,28.69
09:46:38,29.04
09:49:57,29.44
09:53:17,29.77
09:56:36,30.13
09:59:55,30.45
10:03:15,30.68
10:06:34,30.57
10:09:53,30.39
10:13:13,30.15
10:16:32,29.90
10:19:51,29.65
10:23:10,29.40
10:26:30,29.15
10:29:49,28.93
10:33:08,28.73
10:36:28,28.51
10:39:47,28.31
10:43:07,28.14
10:46:26,27.96
10:49:45,27.77
10:53:05,27.69
10:56:24,27.81
10:59:43,28.13
11:03:02,28.45
11:06:22,28.82
11:09:41,29.21
11:13:01,29.57
11:16:20,29.94
11:19:39,30.25
11:22:59,30.57
11:26:18,30.73
11:29:37,30.75
11:32:57,30.56
11:36:16,30.19
11:39:35,29.85
11:42:55,29.52
11:46:14,29.26
11:49:33,29.02
11:52:52,28.81
11:56:12,28.60
11:59:31,28.41
12:02:50,28.24
12:06:10,28.06
12:09:29,28.02
12:12:49,28.25
12:16:08,28.56
12:19:27,28.88
12:22:47,29.24
12:26:06,29.56
12:29:25,29.88
12:32:44,30.23
12:36:04,30.56
12:39:23,30.82
12:42:43,30.85
12:46:02,30.68
12:49:21,30.44
12:52:40,30.19
12:56:00,29.94
12:59:19,29.69
13:02:38,29.45
13:05:58,29.20
13:09:17,28.98
13:12:36,28.76
13:15:56,28.54
13:19:15,28.38
13:22:34,28.51
13:25:54,28.79
13:29:13,29.06
13:32:32,29.44
13:35:51,29.76
13:39:11,30.07
13:42:30,30.43
13:45:49,30.71
13:49:09,30.91
13:52:28,30.95
13:55:48,30.85
13:59:07,30.60
14:02:26,30.46
14:05:46,30.51
14:09:05,30.64
14:12:24,30.79
14:15:43,31.01
14:19:03,31.07
14:22:22,30.88
14:25:41,30.63
14:29:01,30.39
14:32:20,30.23
14:35:39,30.13
14:38:59,30.00
14:42:18,29.74
14:45:37,29.45
14:48:56,29.21
14:52:16,29.02
14:55:35,28.79
14:58:54,28.70
15:02:13,28.82
15:05:33,29.10
15:08:52,29.39
15:12:11,29.69
15:15:31,30.00
15:18:50,30.31
15:22:09,30.59
15:25:29,30.88
15:28:48,31.13
15:32:07,31.39
15:35:26,31.55
15:38:46,31.55
15:42:05,31.49
15:45:24,31.14
15:48:44,30.71
15:52:03,30.31
15:55:22,30.01
15:58:42,29.73
16:02:01,29.48
16:05:20,29.23
16:08:39,29.01
16:11:59,29.05
16:15:18,29.29
16:18:37,29.56
16:21:57,29.81
16:25:16,30.13
16:28:35,30.44
16:31:55,30.70
16:35:14,31.00
16:38:33,31.24
16:41:52,31.43
16:45:12,31.30
16:48:31,31.06
16:51:50,30.79
16:55:10,30.51
16:58:29,30.25
17:01:48,29.99
17:05:08,29.71
17:08:27,29.46
17:11:46,29.23
17:15:05,28.98
17:18:25,28.77
17:21:44,28.71
17:25:03,28.90
17:28:23,29.19
17:31:42,29.49
17:35:01,29.81
17:38:20,30.13
17:41:40,30.44
17:44:59,30.73
17:48:18,31.00
17:51:38,31.29
17:54:57,31.52
17:58:16,31.73
18:01:35,31.64
18:04:55,31.38
18:08:14,31.09
18:11:33,30.76
18:14:53,30.50
18:18:12,30.19
18:21:32,29.93
18:24:52,29.65
18:28:12,29.39
18:31:31,29.19
18:34:50,29.27
18:38:10,29.54
18:41:29,29.81
18:44:48,30.07
18:48:08,30.38
18:51:27,30.68
18:54:46,30.95
18:58:06,31.20
19:01:25,31.46
19:04:44,31.70
19:08:04,31.84
19:11:23,31.65
19:14:42,31.39
19:18:01,31.09
19:21:21,30.77
19:24:40,30.49
19:27:59,30.21
19:31:19,29.94
19:34:38,29.65
19:37:57,29.41
19:41:17,29.21
19:44:36,29.29
19:47:55,29.51
19:51:14,29.79
19:54:34,30.06
19:57:53,30.38
20:01:12,30.64
20:04:32,30.91
20:07:51,31.19
20:11:10,31.41
20:14:29,31.66
20:17:49,31.88
20:21:08,31.99
20:24:27,31.96
20:27:47,31.76
20:31:06,31.32
20:34:25,30.90
20:37:45,30.52
20:41:04,30.19
20:44:23,29.91
20:47:42,29.63
20:51:02,29.39
20:54:21,29.44
20:57:40,29.66
21:01:00,29.89
21:04:19,30.16
21:07:38,30.46
21:10:57,30.74
21:14:17,31.00
21:17:36,31.25
21:20:55,31.48
21:24:15,31.73
21:27:34,31.81
21:30:53,31.61
21:34:13,31.32
21:37:32,31.06
21:40:51,30.75
21:44:10,30.44
21:47:30,30.15
21:50:49,29.88
21:54:08,29.60
21:57:28,29.36
22:00:47,29.36
22:04:06,29.57
22:07:25,29.81
22:10:45,30.09
22:14:04,30.38
22:17:23,30.64
22:20:43,30.93
22:24:02,31.19
22:27:21,31.43
22:30:41,31.65
22:34:00,31.86
22:37:19,32.08
22:40:39,32.26
22:43:58,32.44
22:47:17,32.49
22:50:37,32.25
22:53:56,31.94
22:57:15,31.59
23:00:34,31.25
23:03:54,30.93
23:07:13,30.63
23:10:33,30.30
23:13:53,30.01
23:17:13,29.73
23:20:33,29.69
23:23:52,29.86
23:27:11,30.11
23:30:31,30.35
23:33:50,30.63
23:37:09,30.88
23:40:29,31.14
23:43:48,31.36
23:47:07,31.61
23:50:27,31.81
23:53:46,32.00
23:57:05,32.20