00:01:54,2.90 00:05:13,2.59 00:08:32,2.40 00:11:52,2.29 00:15:11,2.16 00:18:30,2.26 00:21:50,2.95 00:25:09,4.06 00:28:28,5.28 00:31:47,6.25 00:35:07,6.92 00:38:26,7.42 00:41:45,7.80 00:45:05,8.04 00:48:24,8.25 00:51:43,8.44 00:55:03,8.61 00:58:22,8.31 01:01:41,5.72 01:05:00,4.06 01:08:20,3.44 01:11:39,3.19 01:14:58,2.81 01:18:18,2.54 01:21:37,2.40 01:24:56,2.27 01:28:15,2.15 01:31:35,2.26 01:34:54,2.95 01:38:13,4.11 01:41:33,5.30 01:44:52,6.26 01:48:11,6.94 01:51:31,7.45 01:54:50,7.81 01:58:09,8.10 02:01:29,8.29 02:04:48,8.43 02:08:07,8.57 02:11:27,8.61 02:14:46,6.50 02:18:05,4.40 02:21:25,3.56 02:24:44,3.29 02:28:03,2.96 02:31:23,2.61 02:34:42,2.42 02:38:01,2.33 02:41:21,2.21 02:44:40,2.20 02:47:59,2.75 02:51:19,3.80 02:54:38,4.97 02:57:57,5.99 03:01:16,6.75 03:04:36,7.26 03:07:55,7.61 03:11:14,7.86 03:14:34,8.13 03:17:53,8.30 03:21:12,8.44 03:24:32,8.56 03:27:51,7.15 03:31:10,4.76 03:34:30,3.74 03:37:51,3.38 03:41:11,3.08 03:44:30,2.70 03:47:49,2.51 03:51:09,2.40 03:54:28,2.27 03:57:48,2.19 04:01:07,2.27 04:04:27,2.40 04:07:46,2.64 04:11:05,3.21 04:14:25,4.26 04:17:44,5.40 04:21:04,6.35 04:24:23,7.06 04:27:43,7.64 04:31:02,8.05 04:34:21,8.38 04:37:41,8.63 04:41:00,8.82 04:44:19,8.95 04:47:39,6.80 04:50:58,4.54 04:54:17,3.63 04:57:37,3.29 05:00:56,2.95 05:04:15,2.64 05:07:35,2.44 05:10:54,2.34 05:14:13,2.58 05:17:32,3.35 05:20:52,4.54 05:24:11,5.66 05:27:30,6.54 05:30:50,7.16 05:34:09,7.60 05:37:28,7.94 05:40:48,8.19 05:44:07,8.40 05:47:26,8.60 05:50:46,8.76 05:54:05,8.91 05:57:24,9.05 06:00:44,7.74 06:04:03,5.09 06:07:22,3.91 06:10:42,3.50 06:14:01,3.19 06:17:20,2.81 06:20:40,2.59 06:23:59,2.46 06:27:18,2.33 06:30:38,2.29 06:33:57,2.81 06:37:16,3.88 06:40:36,5.10 06:43:55,6.11 06:47:14,6.86 06:50:34,7.38 06:53:53,7.75 06:57:12,8.00 07:00:32,8.22 07:03:51,8.43 07:07:10,8.55 07:10:30,6.72 07:13:49,4.55 07:17:08,3.66 07:20:27,3.34 07:23:47,3.02 07:27:06,2.70 07:30:25,2.50 07:33:45,2.38 07:37:04,2.26 07:40:23,2.33 07:43:43,2.96 07:47:02,4.10 07:50:22,5.31 07:53:41,6.29 07:57:00,6.99 08:00:20,7.47 08:03:39,7.88 08:06:58,8.13 08:10:18,8.32 08:13:37,8.47 08:16:56,8.61 08:20:16,8.44 08:23:35,5.96 08:26:54,4.22 08:30:13,3.58 08:33:33,3.30 08:36:52,2.94 08:40:11,2.65 08:43:31,2.49 08:46:50,2.50 08:50:09,3.05 08:53:29,4.13 08:56:48,5.34 09:00:07,6.33 09:03:27,7.04 09:06:46,7.53 09:10:05,7.91 09:13:25,8.21 09:16:44,8.41 09:20:03,8.57 09:23:23,8.74 09:26:42,8.86 09:30:01,9.00 09:33:21,7.24 09:36:40,4.85 09:39:59,3.88 09:43:19,3.49 09:46:38,3.16 09:49:57,2.81 09:53:17,2.61 09:56:36,2.48 09:59:55,2.35 10:03:15,2.40 10:06:34,3.01 10:09:53,4.13 10:13:13,5.33 10:16:32,6.29 10:19:51,7.00 10:23:11,7.53 10:26:30,7.88 10:29:49,8.13 10:33:09,8.31 10:36:28,8.49 10:39:47,8.60 10:43:07,8.74 10:46:26,8.86 10:49:45,9.01 10:53:05,8.36 10:56:24,5.55 10:59:43,4.11 11:03:03,3.59 11:06:22,3.31 11:09:41,2.94 11:13:01,2.67 11:16:20,2.52 11:19:39,2.41 11:22:59,2.39 11:26:18,2.48 11:29:37,2.60 11:32:57,2.98 11:36:16,3.81 11:39:35,5.00 11:42:55,6.06 11:46:14,6.88 11:49:33,7.49 11:52:53,7.94 11:56:12,8.30 11:59:31,8.54 12:02:51,8.74 12:06:10,8.89 12:09:29,6.96 12:12:49,4.64 12:16:08,3.73 12:19:27,3.40 12:22:47,3.05 12:26:06,2.73 12:29:25,2.55 12:32:45,2.42 12:36:04,2.30 12:39:23,2.21 12:42:43,2.51 12:46:02,3.39 12:49:21,4.60 12:52:41,5.69 12:56:00,6.55 12:59:19,7.14 13:02:38,7.56 13:05:58,7.83 13:09:17,8.06 13:12:36,8.25 13:15:56,8.38 13:19:15,7.58 13:22:34,5.06 13:25:54,3.83 13:29:13,3.39 13:32:32,3.13 13:35:52,2.75 13:39:11,2.54 13:42:30,2.41 13:45:50,2.33 13:49:09,2.38 13:52:28,2.41 13:55:48,2.44 13:59:07,2.49 14:02:26,2.27 14:05:46,1.99 14:09:05,1.90 14:12:24,1.88 14:15:44,1.81 14:19:03,2.00 14:22:22,2.79 14:25:41,3.38 14:29:01,2.94 14:32:20,2.75 14:35:39,2.79 14:38:59,3.20 14:42:18,4.09 14:45:37,5.25 14:48:56,6.24 14:52:16,7.00 14:55:35,7.51 14:58:54,6.47 15:02:13,4.24 15:05:33,3.26 15:08:52,2.92 15:12:11,2.66 15:15:31,2.35 15:18:50,2.16 15:22:09,2.06 15:25:29,1.96 15:28:48,1.86 15:32:07,1.84 15:35:26,1.95 15:38:46,2.10 15:42:05,2.33 15:45:24,2.89 15:48:44,3.94 15:52:03,5.09 15:55:22,6.09 15:58:42,6.86 16:02:01,7.46 16:05:20,7.88 16:08:39,7.65 16:11:59,5.14 16:15:18,3.61 16:18:37,3.08 16:21:57,2.81 16:25:16,2.50 16:28:35,2.25 16:31:55,2.13 16:35:14,2.02 16:38:33,1.95 16:41:52,1.99 16:45:12,2.54 16:48:31,3.63 16:51:50,4.86 16:55:10,5.94 16:58:29,6.74 17:01:48,7.30 17:05:08,7.70 17:08:27,8.00 17:11:46,8.21 17:15:06,8.39 17:18:25,8.49 17:21:44,6.42 17:25:03,4.29 17:28:23,3.41 17:31:42,3.14 17:35:01,2.80 17:38:21,2.51 17:41:40,2.31 17:44:59,2.21 17:48:18,2.10 17:51:38,2.00 17:54:57,1.93 17:58:16,1.93 18:01:36,2.38 18:04:55,3.34 18:08:14,4.59 18:11:33,5.71 18:14:53,6.58 18:18:12,7.21 18:21:32,7.65 18:24:52,7.92 18:28:12,8.16 18:31:31,7.35 18:34:51,4.80 18:38:10,3.58 18:41:29,3.14 18:44:48,2.88 18:48:08,2.55 18:51:27,2.33 18:54:46,2.21 18:58:06,2.09 19:01:25,2.00 19:04:44,1.91 19:08:04,1.98 19:11:23,2.58 19:14:42,3.63 19:18:02,4.85 19:21:21,5.88 19:24:40,6.67 19:27:59,7.25 19:31:19,7.69 19:34:38,7.97 19:37:57,8.19 19:41:17,7.45 19:44:36,4.90 19:47:55,3.64 19:51:15,3.16 19:54:34,2.91 19:57:53,2.56 20:01:12,2.36 20:04:32,2.23 20:07:51,2.13 20:11:10,2.01 20:14:30,1.93 20:17:49,1.94 20:21:08,2.05 20:24:27,2.20 20:27:47,2.52 20:31:06,3.27 20:34:25,4.44 20:37:45,5.55 20:41:04,6.46 20:44:23,7.19 20:47:43,7.75 20:51:02,7.36 20:54:21,4.83 20:57:40,3.45 21:01:00,2.96 21:04:19,2.75 21:07:38,2.42 21:10:57,2.19 21:14:17,2.09 21:17:36,1.98 21:20:55,1.90 21:24:15,1.82 21:27:34,2.00 21:30:53,2.67 21:34:13,3.83 21:37:32,5.08 21:40:51,6.10 21:44:10,6.85 21:47:30,7.39 21:50:49,7.80 21:54:08,8.09 21:57:28,7.84 22:00:47,5.31 22:04:06,3.71 22:07:26,3.15 22:10:45,2.89 22:14:04,2.56 22:17:23,2.31 22:20:43,2.17 22:24:02,2.08 22:27:21,1.98 22:30:41,1.89 22:34:00,1.82 22:37:19,1.79 22:40:39,1.75 22:43:58,1.74 22:47:17,1.88 22:50:37,2.49 22:53:56,3.63 22:57:15,4.88 23:00:35,5.94 23:03:54,6.74 23:07:13,7.35 23:10:33,7.80 23:13:54,8.09 23:17:14,7.96 23:20:33,5.51 23:23:52,3.77 23:27:11,3.13 23:30:31,2.88 23:33:50,2.56 23:37:09,2.27 23:40:29,2.14 23:43:48,2.04 23:47:07,1.94 23:50:27,1.86 23:53:46,1.79 23:57:05,1.75