00:03:09,36.29
00:06:28,36.49
00:09:47,36.67
00:13:07,36.86
00:16:26,37.01
00:19:45,37.17
00:23:05,37.25
00:26:24,37.16
00:29:43,36.84
00:33:02,36.34
00:36:22,35.79
00:39:41,35.23
00:43:00,34.64
00:46:20,34.09
00:49:39,33.60
00:52:58,33.39
00:56:18,33.40
00:59:37,33.58
01:02:56,33.91
01:06:16,34.25
01:09:35,34.56
01:12:54,34.92
01:16:13,35.24
01:19:33,35.54
01:22:52,35.80
01:26:12,36.04
01:29:31,36.29
01:32:50,36.49
01:36:10,36.67
01:39:29,36.86
01:42:48,37.01
01:46:08,37.16
01:49:27,37.29
01:52:46,37.20
01:56:05,36.91
01:59:25,36.44
02:02:44,35.89
02:06:04,35.31
02:09:23,34.75
02:12:43,34.19
02:16:02,33.67
02:19:21,33.42
02:22:41,33.39
02:26:00,33.58
02:29:19,33.88
02:32:39,34.23
02:35:58,34.56
02:39:17,34.88
02:42:37,35.19
02:45:56,35.50
02:49:15,35.77
02:52:35,36.04
02:55:54,36.25
02:59:14,36.46
03:02:33,36.66
03:05:53,36.85
03:09:13,37.01
03:12:33,37.16
03:15:52,37.29
03:19:12,37.26
03:22:31,37.04
03:25:51,36.58
03:29:10,36.04
03:32:29,35.48
03:35:49,34.90
03:39:08,34.34
03:42:28,33.79
03:45:47,33.31
03:49:06,33.14
03:52:26,33.17
03:55:45,33.39
03:59:04,33.74
04:02:24,34.10
04:05:43,34.46
04:09:03,34.81
04:12:22,35.13
04:15:41,35.44
04:19:01,35.74
04:22:20,35.99
04:25:39,36.24
04:28:58,36.45
04:32:18,36.61
04:35:37,36.61
04:38:57,36.46
04:42:16,35.86
04:45:35,35.30
04:48:55,34.81
04:52:14,34.31
04:55:33,33.81
04:58:53,33.33
05:02:12,32.89
05:05:31,32.70
05:08:51,32.74
05:12:10,33.00
05:15:29,33.35
05:18:49,33.73
05:22:08,34.10
05:25:27,34.44
05:28:47,34.81
05:32:06,35.13
05:35:26,35.42
05:38:45,35.69
05:42:05,35.95
05:45:24,36.19
05:48:43,36.40
05:52:03,36.55
05:55:22,36.50
05:58:41,36.24
06:02:01,35.80
06:05:20,35.29
06:08:40,34.76
06:11:59,34.21
06:15:18,33.69
06:18:38,33.17
06:21:57,32.67
06:25:16,32.25
06:28:36,32.09
06:31:55,32.16
06:35:14,32.44
06:38:34,32.83
06:41:53,33.25
06:45:12,33.66
06:48:32,34.05
06:51:51,34.45
06:55:10,34.81
06:58:30,35.13
07:01:49,35.44
07:05:08,35.71
07:08:28,35.88
07:11:47,35.79
07:15:06,35.46
07:18:26,35.04
07:21:45,34.56
07:25:04,34.04
07:28:24,33.52
07:31:44,33.02
07:35:05,32.55
07:38:24,32.14
07:41:44,32.00
07:45:03,32.08
07:48:23,32.34
07:51:42,32.74
07:55:01,33.16
07:58:21,33.59
08:01:40,33.98
08:05:00,34.36
08:08:19,34.74
08:11:38,35.10
08:14:57,35.44
08:18:17,35.75
08:21:36,35.98
08:24:55,36.02
08:28:15,35.83
08:31:34,35.48
08:34:53,35.01
08:38:13,34.52
08:41:32,34.02
08:44:52,33.51
08:48:11,33.01
08:51:30,32.55
08:54:50,32.09
08:58:09,31.82
09:01:28,31.84
09:04:48,32.04
09:08:07,32.39
09:11:26,32.84
09:14:46,33.27
09:18:05,33.71
09:21:25,34.13
09:24:44,34.50
09:28:03,34.88
09:31:23,35.15
09:34:42,35.17
09:38:01,35.00
09:41:21,34.65
09:44:40,34.21
09:47:59,33.75
09:51:19,33.26
09:54:38,32.77
09:57:58,32.31
10:01:17,31.86
10:04:36,31.45
10:07:55,31.27
10:11:15,31.38
10:14:34,31.64
10:17:53,32.05
10:21:13,32.51
10:24:32,32.99
10:27:53,33.45
10:31:13,33.88
10:34:32,34.27
10:37:51,34.67
10:41:10,35.00
10:44:30,35.23
10:47:49,35.25
10:51:08,35.04
10:54:28,34.50
10:57:47,34.13
11:01:06,33.71
11:04:26,33.29
11:07:45,32.84
11:11:04,32.40
11:14:23,31.98
11:17:43,31.59
11:21:02,31.44
11:24:22,31.52
11:27:41,31.80
11:31:00,32.21
11:34:20,32.65
11:37:40,33.11
11:40:59,33.54
11:44:18,33.98
11:47:38,34.36
11:50:57,34.73
11:54:16,34.98
11:57:36,34.96
12:00:55,34.75
12:04:15,34.36
12:07:34,33.92
12:10:53,33.45
12:14:13,32.99
12:17:32,32.52
12:20:52,32.09
12:24:11,31.69
12:27:30,31.30
12:30:50,30.86
12:34:09,30.50
12:37:28,30.38
12:40:48,30.49
12:44:07,30.79
12:47:26,31.25
12:50:46,31.77
12:54:05,32.29
12:57:24,32.80
13:00:44,33.27
13:04:03,33.73
13:07:23,34.15
13:10:42,34.46
13:14:01,34.52
13:17:21,34.36
13:20:40,34.06
13:24:00,33.65
13:27:19,33.21
13:30:38,32.76
13:33:58,32.33
13:37:17,31.90
13:40:36,31.48
13:43:56,31.07
13:47:15,30.70
13:50:35,30.46
13:53:54,30.52
13:57:13,30.76
14:00:33,31.18
14:03:52,31.69
14:07:11,32.21
14:10:30,32.73
14:13:50,33.20
14:17:09,33.66
14:20:28,34.10
14:23:48,34.40
14:27:07,34.49
14:30:27,34.34
14:33:46,34.00
14:37:05,33.63
14:40:25,33.17
14:43:44,32.74
14:47:03,32.27
14:50:23,31.85
14:53:42,31.45
14:57:01,31.04
15:00:21,30.68
15:03:40,30.31
15:06:59,30.00
15:10:19,29.73
15:13:38,29.73
15:16:57,29.94
15:20:17,30.36
15:23:36,30.90
15:26:55,31.49
15:30:15,32.05
15:33:34,32.59
15:36:53,33.10
15:40:13,33.55
15:43:32,33.81
15:46:51,33.86
15:50:10,33.58
15:53:30,33.20
15:56:49,32.94
16:00:08,32.61
16:03:28,32.24
16:06:47,31.85
16:10:06,31.48
16:13:26,31.10
16:16:45,30.74
16:20:04,30.38
16:23:24,30.07
16:26:43,30.00
16:30:02,30.15
16:33:22,30.49
16:36:41,30.98
16:40:00,31.54
16:43:20,32.09
16:46:39,32.60
16:49:58,33.11
16:53:18,33.54
16:56:37,33.77
16:59:56,33.76
17:03:16,33.56
17:06:35,33.23
17:09:54,32.84
17:13:14,32.44
17:16:33,32.02
17:19:52,31.59
17:23:12,31.21
17:26:31,30.82
17:29:50,30.48
17:33:10,30.13
17:36:29,29.82
17:39:48,29.76
17:43:08,29.94
17:46:27,30.27
17:49:46,30.76
17:53:06,31.32
17:56:25,31.90
17:59:44,32.46
18:03:04,32.96
18:06:23,33.45
18:09:42,33.76
18:13:02,33.81
18:16:21,33.66
18:19:40,33.36
18:23:00,32.98
18:26:20,32.58
18:29:40,32.15
18:33:00,31.73
18:36:19,31.34
18:39:38,30.95
18:42:58,30.56
18:46:17,30.20
18:49:36,29.88
18:52:55,29.74
18:56:15,29.84
18:59:34,30.15
19:02:53,30.63
19:06:13,31.19
19:09:32,31.75
19:12:51,32.31
19:16:11,32.83
19:19:30,33.33
19:22:49,33.73
19:26:09,33.83
19:29:28,33.73
19:32:47,33.44
19:36:07,33.09
19:39:26,32.67
19:42:45,32.25
19:46:05,31.84
19:49:24,31.43
19:52:44,31.02
19:56:03,30.65
19:59:22,30.31
20:02:42,30.04
20:06:01,30.04
20:09:20,30.25
20:12:40,30.65
20:15:59,31.16
20:19:18,31.73
20:22:37,32.27
20:25:57,32.79
20:29:16,33.26
20:32:36,33.73
20:35:55,34.09
20:39:14,34.17
20:42:34,34.05
20:45:53,33.75
20:49:12,33.35
20:52:32,32.91
20:55:51,32.49
20:59:11,32.05
21:02:30,31.64
21:05:49,31.23
21:09:09,30.85
21:12:28,30.49
21:15:47,30.13
21:19:07,29.81
21:22:26,29.63
21:25:45,29.71
21:29:05,29.99
21:32:24,30.43
21:35:43,30.99
21:39:02,31.56
21:42:22,32.13
21:45:41,32.66
21:49:00,33.15
21:52:20,33.60
21:55:39,33.85
21:58:58,33.90
22:02:18,33.64
22:05:37,33.25
22:08:56,32.96
22:12:16,32.63
22:15:35,32.26
22:18:54,31.90
22:22:14,31.51
22:25:33,31.13
22:28:52,30.75
22:32:12,30.41
22:35:31,30.06
22:38:50,29.89
22:42:10,30.00
22:45:29,30.27
22:48:48,30.74
22:52:08,31.27
22:55:27,31.84
22:58:46,32.38
23:02:06,32.89
23:05:25,33.35
23:08:44,33.60
23:12:04,33.60
23:15:23,33.41
23:18:42,33.09
23:22:02,32.71
23:25:21,32.30
23:28:40,31.89
23:32:00,31.48
23:35:19,31.09
23:38:38,30.70
23:41:58,30.35
23:45:17,30.00
23:48:36,29.81
23:51:56,29.90
23:55:15,30.19
23:58:34,30.64