00:03:09,32.81
00:06:28,32.96
00:09:47,33.08
00:13:07,33.19
00:16:26,33.29
00:19:45,33.39
00:23:04,33.45
00:26:24,33.25
00:29:43,32.90
00:33:02,32.52
00:36:22,32.09
00:39:41,31.73
00:43:00,31.35
00:46:20,31.00
00:49:39,30.73
00:52:58,30.71
00:56:18,30.88
00:59:37,31.06
01:02:56,31.30
01:06:16,31.51
01:09:35,31.74
01:12:54,31.96
01:16:13,32.14
01:19:33,32.34
01:22:52,32.51
01:26:11,32.67
01:29:31,32.81
01:32:50,32.95
01:36:09,33.06
01:39:29,33.19
01:42:48,33.27
01:46:08,33.38
01:49:27,33.44
01:52:46,33.31
01:56:05,32.95
01:59:25,32.58
02:02:44,32.17
02:06:04,31.80
02:09:23,31.43
02:12:43,31.06
02:16:02,30.75
02:19:21,30.73
02:22:41,30.88
02:26:00,31.06
02:29:19,31.29
02:32:39,31.52
02:35:58,31.74
02:39:17,31.96
02:42:37,32.13
02:45:56,32.31
02:49:15,32.49
02:52:35,32.65
02:55:54,32.79
02:59:14,32.92
03:02:33,33.06
03:05:53,33.19
03:09:13,33.30
03:12:33,33.39
03:15:52,33.49
03:19:12,33.40
03:22:31,33.09
03:25:50,32.70
03:29:10,32.30
03:32:29,31.93
03:35:48,31.55
03:39:08,31.16
03:42:28,30.81
03:45:47,30.57
03:49:06,30.59
03:52:26,30.76
03:55:45,30.96
03:59:04,31.20
04:02:24,31.45
04:05:43,31.68
04:09:02,31.91
04:12:22,32.10
04:15:41,32.30
04:19:00,32.48
04:22:20,32.65
04:25:39,32.80
04:28:58,32.92
04:32:18,33.06
04:35:37,33.09
04:38:57,32.99
04:42:16,32.80
04:45:35,32.34
04:48:55,31.82
04:52:14,31.38
04:55:33,30.96
04:58:53,30.63
05:02:12,30.35
05:05:31,30.35
05:08:51,30.50
05:12:10,30.74
05:15:29,30.98
05:18:49,31.23
05:22:08,31.46
05:25:27,31.68
05:28:47,31.89
05:32:06,32.09
05:35:25,32.26
05:38:45,32.44
05:42:04,32.63
05:45:24,32.76
05:48:43,32.90
05:52:03,32.99
05:55:22,32.85
05:58:41,32.50
06:02:01,32.14
06:05:20,31.77
06:08:40,31.40
06:11:59,31.06
06:15:18,30.75
06:18:38,30.43
06:21:57,30.13
06:25:16,29.89
06:28:36,29.93
06:31:55,30.13
06:35:14,30.36
06:38:34,30.63
06:41:53,30.89
06:45:12,31.16
06:48:32,31.41
06:51:51,31.65
06:55:10,31.85
06:58:30,32.09
07:01:49,32.27
07:05:08,32.42
07:08:28,32.50
07:11:47,32.25
07:15:06,31.94
07:18:26,31.59
07:21:45,31.26
07:25:04,30.94
07:28:24,30.60
07:31:44,30.30
07:35:04,30.00
07:38:24,29.79
07:41:44,29.84
07:45:03,30.05
07:48:23,30.29
07:51:42,30.55
07:55:01,30.81
07:58:21,31.10
08:01:40,31.36
08:05:00,31.60
08:08:19,31.89
08:11:38,32.13
08:14:57,32.40
08:18:17,32.61
08:21:36,32.76
08:24:55,32.69
08:28:15,32.45
08:31:34,32.13
08:34:53,31.81
08:38:13,31.50
08:41:32,31.18
08:44:51,30.82
08:48:11,30.50
08:51:30,30.20
08:54:49,29.90
08:58:09,29.82
09:01:28,29.98
09:04:48,30.23
09:08:07,30.50
09:11:26,30.76
09:14:46,31.06
09:18:05,31.31
09:21:25,31.56
09:24:44,31.77
09:28:03,32.01
09:31:23,32.17
09:34:42,32.05
09:38:01,31.76
09:41:21,31.44
09:44:40,31.13
09:47:59,30.80
09:51:19,30.49
09:54:38,30.18
09:57:57,29.88
10:01:17,29.57
10:04:36,29.32
10:07:55,29.32
10:11:15,29.54
10:14:34,29.81
10:17:53,30.11
10:21:13,30.41
10:24:32,30.70
10:27:53,31.00
10:31:12,31.29
10:34:32,31.54
10:37:51,31.77
10:41:10,32.00
10:44:30,32.19
10:47:49,32.24
10:51:08,32.15
10:54:28,31.91
10:57:47,31.48
11:01:06,31.01
11:04:26,30.61
11:07:45,30.25
11:11:04,29.94
11:14:23,29.66
11:17:43,29.41
11:21:02,29.44
11:24:22,29.66
11:27:41,29.93
11:31:00,30.21
11:34:20,30.50
11:37:39,30.79
11:40:59,31.06
11:44:18,31.34
11:47:38,31.57
11:50:57,31.81
11:54:16,31.91
11:57:36,31.74
12:00:55,31.45
12:04:15,31.13
12:07:34,30.82
12:10:53,30.52
12:14:13,30.25
12:17:32,29.99
12:20:51,29.71
12:24:11,29.46
12:27:30,29.23
12:30:49,28.96
12:34:09,28.76
12:37:28,28.77
12:40:48,29.00
12:44:07,29.31
12:47:26,29.63
12:50:46,29.93
12:54:05,30.25
12:57:24,30.56
13:00:44,30.84
13:04:03,31.13
13:07:23,31.36
13:10:42,31.54
13:14:01,31.44
13:17:21,31.19
13:20:40,30.90
13:24:00,30.63
13:27:19,30.34
13:30:38,30.06
13:33:58,29.79
13:37:17,29.55
13:40:36,29.30
13:43:56,29.06
13:47:15,28.82
13:50:34,28.76
13:53:54,28.98
13:57:13,29.25
14:00:32,29.52
14:03:52,29.86
14:07:11,30.18
14:10:30,30.50
14:13:50,30.80
14:17:09,31.06
14:20:28,31.35
14:23:48,31.52
14:27:07,31.40
14:30:26,31.15
14:33:46,30.88
14:37:05,30.57
14:40:25,30.31
14:43:44,30.05
14:47:03,29.77
14:50:23,29.52
14:53:42,29.29
14:57:01,29.04
15:00:21,28.79
15:03:40,28.60
15:06:59,28.40
15:10:19,28.24
15:13:38,28.39
15:16:57,28.69
15:20:17,29.01
15:23:36,29.38
15:26:55,29.74
15:30:14,30.06
15:33:34,30.38
15:36:53,30.70
15:40:12,31.00
15:43:32,31.24
15:46:51,31.31
15:50:10,31.29
15:53:30,30.99
15:56:49,30.59
16:00:08,30.19
16:03:28,29.88
16:06:47,29.59
16:10:06,29.34
16:13:26,29.11
16:16:45,28.89
16:20:04,28.66
16:23:24,28.49
16:26:43,28.54
16:30:02,28.81
16:33:22,29.13
16:36:41,29.43
16:40:00,29.75
16:43:20,30.06
16:46:39,30.38
16:49:58,30.69
16:53:18,30.96
16:56:37,31.01
16:59:56,30.82
17:03:16,30.56
17:06:35,30.32
17:09:54,30.07
17:13:14,29.81
17:16:33,29.56
17:19:52,29.34
17:23:12,29.10
17:26:31,28.90
17:29:50,28.66
17:33:10,28.48
17:36:29,28.29
17:39:48,28.35
17:43:08,28.63
17:46:27,28.94
17:49:46,29.25
17:53:06,29.60
17:56:25,29.94
17:59:44,30.25
18:03:04,30.57
18:06:23,30.88
18:09:42,31.02
18:13:02,30.88
18:16:21,30.66
18:19:40,30.38
18:23:00,30.14
18:26:20,29.88
18:29:40,29.63
18:32:59,29.39
18:36:19,29.15
18:39:38,28.94
18:42:57,28.71
18:46:17,28.50
18:49:36,28.30
18:52:55,28.27
18:56:15,28.50
18:59:34,28.81
19:02:53,29.14
19:06:13,29.50
19:09:32,29.85
19:12:51,30.19
19:16:11,30.50
19:19:30,30.81
19:22:49,31.02
19:26:09,30.95
19:29:28,30.73
19:32:47,30.49
19:36:07,30.20
19:39:26,29.94
19:42:45,29.69
19:46:05,29.45
19:49:24,29.20
19:52:44,28.96
19:56:03,28.73
19:59:22,28.52
20:02:41,28.39
20:06:01,28.56
20:09:20,28.84
20:12:39,29.16
20:15:59,29.49
20:19:18,29.82
20:22:37,30.18
20:25:57,30.48
20:29:16,30.76
20:32:35,31.07
20:35:55,31.23
20:39:14,31.14
20:42:34,30.89
20:45:53,30.63
20:49:12,30.35
20:52:32,30.07
20:55:51,29.81
20:59:11,29.54
21:02:30,29.29
21:05:49,29.07
21:09:09,28.84
21:12:28,28.61
21:15:47,28.41
21:19:06,28.21
21:22:26,28.14
21:25:45,28.38
21:29:04,28.69
21:32:24,29.00
21:35:43,29.36
21:39:02,29.70
21:42:22,30.04
21:45:41,30.38
21:49:00,30.69
21:52:20,30.95
21:55:39,31.19
21:58:58,31.26
22:02:18,31.23
22:05:37,30.96
22:08:56,30.54
22:12:16,30.15
22:15:35,29.82
22:18:54,29.56
22:22:14,29.30
22:25:33,29.05
22:28:52,28.84
22:32:12,28.64
22:35:31,28.44
22:38:50,28.40
22:42:10,28.61
22:45:29,28.88
22:48:48,29.19
22:52:08,29.56
22:55:27,29.88
22:58:46,30.23
23:02:06,30.55
23:05:25,30.82
23:08:44,30.86
23:12:04,30.68
23:15:23,30.45
23:18:42,30.20
23:22:02,29.96
23:25:21,29.70
23:28:40,29.45
23:32:00,29.23
23:35:19,28.98
23:38:38,28.76
23:41:58,28.55
23:45:17,28.36
23:48:36,28.30
23:51:56,28.50
23:55:15,28.81
23:58:34,29.13