00:01:15,32.17
00:04:35,31.74
00:07:54,31.48
00:11:13,31.49
00:14:32,31.69
00:17:52,32.05
00:21:11,32.51
00:24:30,32.98
00:27:50,33.42
00:31:09,33.85
00:34:28,34.27
00:37:48,34.65
00:41:07,35.00
00:44:26,35.31
00:47:46,35.63
00:51:05,35.86
00:54:24,35.94
00:57:43,35.81
01:01:03,35.44
01:04:22,35.00
01:07:41,34.49
01:11:00,33.98
01:14:20,33.46
01:17:39,32.96
01:20:59,32.49
01:24:18,32.13
01:27:37,32.06
01:30:57,32.16
01:34:16,32.48
01:37:35,32.89
01:40:54,33.31
01:44:14,33.73
01:47:33,34.13
01:50:52,34.51
01:54:12,34.86
01:57:31,35.19
02:00:50,35.50
02:04:10,35.75
02:07:29,36.00
02:10:48,36.23
02:14:07,36.38
02:17:27,36.27
02:20:46,35.96
02:24:06,35.51
02:27:25,35.00
02:30:44,34.48
02:34:03,33.94
02:37:23,33.41
02:40:42,32.96
02:44:01,32.77
02:47:21,32.83
02:50:40,33.06
02:54:00,33.38
02:57:19,33.75
03:00:38,34.13
03:03:58,34.49
03:07:17,34.81
03:10:36,35.13
03:13:56,35.44
03:17:15,35.73
03:20:34,35.98
03:23:54,36.17
03:27:13,36.40
03:30:32,36.50
03:33:52,36.41
03:37:11,36.16
03:40:30,35.51
03:43:50,35.02
03:47:09,34.54
03:50:28,34.05
03:53:48,33.55
03:57:07,33.21
04:00:26,33.13
04:03:46,33.24
04:07:05,33.50
04:10:24,33.81
04:13:44,34.13
04:17:03,34.50
04:20:22,34.81
04:23:42,35.13
04:27:01,35.42
04:30:20,35.69
04:33:40,35.92
04:36:59,36.15
04:40:18,36.35
04:43:37,36.54
04:46:57,36.70
04:50:16,36.86
04:53:35,37.00
04:56:55,37.14
05:00:14,37.16
05:03:33,36.99
05:06:53,36.61
05:10:12,36.10
05:13:31,35.55
05:16:51,34.98
05:20:10,34.39
05:23:29,33.84
05:26:49,33.44
05:30:08,33.30
05:33:27,33.36
05:36:47,33.58
05:40:06,33.89
05:43:25,34.25
05:46:45,34.56
05:50:04,34.88
05:53:23,35.19
05:56:43,35.50
06:00:02,35.75
06:03:22,35.99
06:06:41,36.21
06:10:00,36.41
06:13:20,36.61
06:16:39,36.76
06:19:58,36.92
06:23:18,37.08
06:26:37,37.19
06:29:56,37.17
06:33:15,36.94
06:36:35,36.51
06:39:54,36.00
06:43:14,35.44
06:46:33,34.86
06:49:52,34.27
06:53:12,33.73
06:56:31,33.39
06:59:50,33.27
07:03:10,33.39
07:06:29,33.63
07:09:48,33.96
07:13:08,34.31
07:16:27,34.63
07:19:47,34.94
07:23:06,35.25
07:26:25,35.54
07:29:44,35.80
07:33:04,36.04
07:36:23,36.25
07:39:42,36.44
07:43:02,36.63
07:46:21,36.80
07:49:40,36.95
07:53:00,37.08
07:56:19,37.20
07:59:38,37.34
08:02:58,37.44
08:06:17,37.54
08:09:36,37.64
08:12:56,37.71
08:16:15,37.80
08:19:34,37.86
08:22:54,37.89
08:26:13,37.76
08:29:32,37.45
08:32:52,36.73
08:36:11,36.13
08:39:30,35.56
08:42:50,35.00
08:46:09,34.44
08:49:28,34.00
08:52:48,33.80
08:56:07,33.84
08:59:26,34.02
09:02:46,34.31
09:06:05,34.63
09:09:24,34.92
09:12:43,35.19
09:16:03,35.48
09:19:22,35.74
09:22:41,35.98
09:26:01,36.21
09:29:20,36.40
09:32:40,36.58
09:35:59,36.76
09:39:18,36.92
09:42:37,37.05
09:45:57,37.20
09:49:16,37.33
09:52:35,37.44
09:55:55,37.35
09:59:14,37.05
10:02:33,36.60
10:05:53,36.06
10:09:12,35.49
10:12:31,34.91
10:15:51,34.35
10:19:10,33.81
10:22:29,33.39
10:25:49,33.25
10:29:09,33.33
10:32:29,33.59
10:35:48,33.94
10:39:07,34.30
10:42:27,34.65
10:45:46,35.00
10:49:05,35.31
10:52:25,35.63
10:55:44,35.92
10:59:03,36.17
11:02:23,36.41
11:05:42,36.63
11:09:01,36.83
11:12:21,37.01
11:15:40,37.17
11:18:59,37.25
11:22:19,37.11
11:25:38,36.74
11:28:57,36.25
11:32:17,35.71
11:35:36,35.16
11:38:56,34.60
11:42:15,34.06
11:45:34,33.56
11:48:54,33.06
11:52:13,32.77
11:55:32,32.71
11:58:52,32.90
12:02:11,33.24
12:05:30,33.63
12:08:49,34.02
12:12:09,34.41
12:15:28,34.79
12:18:48,35.13
12:22:07,35.44
12:25:26,35.75
12:28:46,36.04
12:32:05,36.30
12:35:25,36.52
12:38:44,36.55
12:42:03,36.36
12:45:23,35.94
12:48:42,35.46
12:52:01,34.95
12:55:21,34.41
12:58:40,33.90
13:01:59,33.39
13:05:19,32.92
13:08:38,32.46
13:11:57,32.11
13:15:17,32.04
13:18:36,32.21
13:21:55,32.56
13:25:15,33.01
13:28:34,33.49
13:31:53,33.94
13:35:13,34.38
13:38:32,34.77
13:41:51,35.15
13:45:11,35.50
13:48:30,35.81
13:51:49,36.02
13:55:09,35.99
13:58:28,35.73
14:01:48,35.29
14:05:07,34.80
14:08:26,34.30
14:11:46,33.80
14:15:05,33.30
14:18:24,32.83
14:21:44,32.40
14:25:03,31.98
14:28:22,31.59
14:31:42,31.32
14:35:01,31.39
14:38:20,31.65
14:41:40,32.09
14:44:59,32.60
14:48:18,33.14
14:51:38,33.61
14:54:57,34.08
14:58:16,34.50
15:01:36,34.89
15:04:55,35.24
15:08:14,35.38
15:11:33,35.31
15:14:53,34.89
15:18:12,34.45
15:21:31,34.06
15:24:51,33.63
15:28:10,33.19
15:31:29,32.76
15:34:49,32.34
15:38:08,31.94
15:41:27,31.60
15:44:47,31.52
15:48:06,31.73
15:51:25,32.10
15:54:45,32.56
15:58:04,33.06
16:01:24,33.54
16:04:43,33.99
16:08:02,34.41
16:11:22,34.80
16:14:41,35.14
16:18:00,35.25
16:21:20,35.13
16:24:39,34.79
16:27:58,34.36
16:31:18,33.89
16:34:37,33.42
16:37:56,32.95
16:41:16,32.51
16:44:35,32.08
16:47:54,31.66
16:51:14,31.38
16:54:33,31.39
16:57:52,31.61
17:01:12,32.01
17:04:31,32.50
17:07:50,33.01
17:11:09,33.49
17:14:29,33.95
17:17:48,34.38
17:21:07,34.77
17:24:27,35.14
17:27:46,35.25
17:31:05,35.13
17:34:25,34.80
17:37:44,34.38
17:41:03,33.92
17:44:23,33.44
17:47:42,32.96
17:51:01,32.51
17:54:21,32.10
17:57:40,31.81
18:00:59,31.80
18:04:19,32.00
18:07:38,32.40
18:10:57,32.86
18:14:17,33.33
18:17:36,33.76
18:20:57,34.19
18:24:17,34.59
18:27:37,34.94
18:30:56,35.29
18:34:15,35.58
18:37:35,35.86
18:40:54,35.92
18:44:13,35.75
18:47:33,35.35
18:50:52,34.89
18:54:11,34.40
18:57:31,33.89
19:00:50,33.39
19:04:09,32.91
19:07:28,32.55
19:10:48,32.46
19:14:07,32.60
19:17:26,32.94
19:20:46,33.34
19:24:05,33.73
19:27:24,34.14
19:30:44,34.52
19:34:03,34.89
19:37:22,35.20
19:40:42,35.51
19:44:01,35.83
19:47:21,36.08
19:50:40,36.33
19:53:59,36.55
19:57:18,36.73
20:00:38,36.73
20:03:57,36.50
20:07:16,36.08
20:10:36,35.56
20:13:55,35.02
20:17:14,34.49
20:20:34,33.94
20:23:53,33.41
20:27:12,32.95
20:30:32,32.74
20:33:51,32.80
20:37:10,33.00
20:40:30,33.39
20:43:49,33.79
20:47:08,34.16
20:50:28,34.54
20:53:47,34.88
20:57:06,35.25
21:00:26,35.54
21:03:45,35.81
21:07:04,36.09
21:10:23,36.31
21:13:43,36.52
21:17:02,36.73
21:20:21,36.91
21:23:41,37.06
21:27:00,37.20
21:30:19,37.25
21:33:39,37.17
21:36:58,36.86
21:40:17,36.19
21:43:37,35.66
21:46:56,35.13
21:50:15,34.59
21:53:35,34.06
21:56:54,33.58
22:00:13,33.31
22:03:33,33.31
22:06:52,33.50
22:10:11,33.81
22:13:30,34.16
22:16:50,34.50
22:20:09,34.83
22:23:28,35.17
22:26:48,35.44
22:30:07,35.74
22:33:26,35.98
22:36:46,36.23
22:40:05,36.45
22:43:24,36.65
22:46:44,36.84
22:50:03,37.00
22:53:22,37.14
22:56:42,37.25
23:00:01,37.19
23:03:20,36.89
23:06:40,36.41
23:09:59,35.85
23:13:18,35.29
23:16:38,34.71
23:19:57,34.15
23:23:17,33.65
23:26:36,33.41
23:29:55,33.41
23:33:14,33.59
23:36:34,33.92
23:39:53,34.25
23:43:12,34.60
23:46:32,34.94
23:49:51,35.25
23:53:10,35.56
23:56:30,35.81
23:59:49,36.06