00:01:15,29.68
00:04:34,29.43
00:07:54,29.34
00:11:13,29.50
00:14:32,29.75
00:17:52,30.04
00:21:11,30.35
00:24:30,30.63
00:27:50,30.93
00:31:09,31.19
00:34:28,31.45
00:37:47,31.69
00:41:07,31.91
00:44:26,32.11
00:47:45,32.31
00:51:05,32.48
00:54:24,32.42
00:57:43,32.16
01:01:03,31.82
01:04:22,31.50
01:07:41,31.14
01:11:00,30.81
01:14:20,30.49
01:17:39,30.19
01:20:59,29.89
01:24:18,29.71
01:27:37,29.84
01:30:57,30.05
01:34:16,30.31
01:37:35,30.61
01:40:54,30.88
01:44:14,31.14
01:47:33,31.39
01:50:52,31.61
01:54:12,31.84
01:57:31,32.05
02:00:50,32.23
02:04:10,32.40
02:07:29,32.56
02:10:48,32.71
02:14:07,32.77
02:17:27,32.56
02:20:46,32.20
02:24:05,31.85
02:27:25,31.50
02:30:44,31.14
02:34:03,30.81
02:37:23,30.49
02:40:42,30.23
02:44:01,30.29
02:47:21,30.46
02:50:40,30.66
02:54:00,30.90
02:57:19,31.15
03:00:38,31.39
03:03:58,31.59
03:07:17,31.84
03:10:36,32.05
03:13:56,32.23
03:17:15,32.39
03:20:34,32.56
03:23:54,32.70
03:27:13,32.85
03:30:32,32.96
03:33:52,32.98
03:37:11,32.81
03:40:30,32.52
03:43:50,32.02
03:47:09,31.55
03:50:28,31.10
03:53:48,30.73
03:57:07,30.55
04:00:26,30.65
04:03:46,30.79
04:07:05,30.99
04:10:24,31.23
04:13:44,31.46
04:17:03,31.68
04:20:22,31.86
04:23:42,32.08
04:27:01,32.26
04:30:20,32.42
04:33:39,32.56
04:36:59,32.71
04:40:18,32.84
04:43:37,32.96
04:46:57,33.09
04:50:16,33.19
04:53:35,33.26
04:56:55,33.35
05:00:14,33.33
05:03:33,33.06
05:06:53,32.70
05:10:12,32.30
05:13:31,31.91
05:16:51,31.55
05:20:10,31.19
05:23:29,30.82
05:26:49,30.65
05:30:08,30.74
05:33:27,30.90
05:36:47,31.07
05:40:06,31.31
05:43:25,31.52
05:46:45,31.73
05:50:04,31.93
05:53:23,32.13
05:56:43,32.30
06:00:02,32.45
06:03:21,32.61
06:06:41,32.74
06:10:00,32.89
06:13:20,33.00
06:16:39,33.09
06:19:58,33.21
06:23:18,33.30
06:26:37,33.36
06:29:56,33.31
06:33:15,32.99
06:36:35,32.59
06:39:54,32.19
06:43:14,31.79
06:46:33,31.44
06:49:52,31.06
06:53:12,30.75
06:56:31,30.61
06:59:50,30.74
07:03:09,30.90
07:06:29,31.10
07:09:48,31.34
07:13:08,31.55
07:16:27,31.76
07:19:46,31.96
07:23:06,32.15
07:26:25,32.33
07:29:44,32.50
07:33:04,32.64
07:36:23,32.77
07:39:42,32.90
07:43:02,33.01
07:46:21,33.13
07:49:40,33.24
07:53:00,33.31
07:56:19,33.41
07:59:38,33.49
08:02:58,33.56
08:06:17,33.64
08:09:36,33.70
08:12:56,33.76
08:16:15,33.83
08:19:34,33.85
08:22:54,33.88
08:26:13,33.84
08:29:32,33.67
08:32:52,33.34
08:36:11,32.79
08:39:30,32.26
08:42:49,31.79
08:46:09,31.36
08:49:28,31.09
08:52:48,31.10
08:56:07,31.25
08:59:26,31.43
09:02:45,31.61
09:06:05,31.81
09:09:24,32.01
09:12:43,32.19
09:16:03,32.36
09:19:22,32.51
09:22:41,32.67
09:26:01,32.79
09:29:20,32.91
09:32:39,33.04
09:35:59,33.16
09:39:18,33.27
09:42:37,33.36
09:45:57,33.46
09:49:16,33.54
09:52:35,33.60
09:55:55,33.44
09:59:14,33.09
10:02:33,32.71
10:05:53,32.34
10:09:12,31.91
10:12:31,31.55
10:15:51,31.19
10:19:10,30.88
10:22:29,30.63
10:25:49,30.71
10:29:09,30.90
10:32:29,31.11
10:35:48,31.36
10:39:07,31.59
10:42:27,31.84
10:45:46,32.05
10:49:05,32.25
10:52:25,32.44
10:55:44,32.63
10:59:03,32.79
11:02:23,32.92
11:05:42,33.10
11:09:01,33.20
11:12:21,33.33
11:15:40,33.41
11:18:59,33.45
11:22:19,33.19
11:25:38,32.84
11:28:57,32.46
11:32:17,32.08
11:35:36,31.71
11:38:56,31.36
11:42:15,31.02
11:45:34,30.70
11:48:54,30.40
11:52:13,30.30
11:55:32,30.46
11:58:52,30.65
12:02:11,30.91
12:05:30,31.18
12:08:49,31.43
12:12:09,31.66
12:15:28,31.90
12:18:48,32.13
12:22:07,32.31
12:25:26,32.51
12:28:46,32.69
12:32:05,32.83
12:35:24,32.98
12:38:44,32.91
12:42:03,32.63
12:45:23,32.26
12:48:42,31.91
12:52:01,31.56
12:55:21,31.21
12:58:40,30.88
13:01:59,30.56
13:05:19,30.26
13:08:38,30.00
13:11:57,29.81
13:15:17,29.91
13:18:36,30.16
13:21:55,30.41
13:25:15,30.74
13:28:34,31.05
13:31:53,31.31
13:35:13,31.60
13:38:32,31.85
13:41:51,32.10
13:45:11,32.31
13:48:30,32.51
13:51:49,32.63
13:55:09,32.44
13:58:28,32.13
14:01:48,31.80
14:05:07,31.44
14:08:26,31.13
14:11:46,30.81
14:15:05,30.50
14:18:24,30.20
14:21:44,29.94
14:25:03,29.69
14:28:22,29.44
14:31:42,29.34
14:35:01,29.55
14:38:20,29.81
14:41:40,30.13
14:44:59,30.44
14:48:18,30.77
14:51:38,31.07
14:54:57,31.38
14:58:16,31.65
15:01:35,31.91
15:04:55,32.13
15:08:14,32.27
15:11:33,32.30
15:14:53,32.17
15:18:12,31.82
15:21:31,31.35
15:24:51,30.94
15:28:10,30.59
15:31:29,30.25
15:34:49,29.98
15:38:08,29.71
15:41:27,29.51
15:44:47,29.60
15:48:06,29.84
15:51:25,30.13
15:54:45,30.44
15:58:04,30.75
16:01:23,31.05
16:04:43,31.32
16:08:02,31.61
16:11:22,31.85
16:14:41,32.08
16:18:00,32.02
16:21:20,31.79
16:24:39,31.49
16:27:58,31.19
16:31:18,30.88
16:34:37,30.56
16:37:56,30.25
16:41:16,30.00
16:44:35,29.74
16:47:54,29.49
16:51:13,29.35
16:54:33,29.51
16:57:52,29.77
17:01:11,30.06
17:04:31,30.39
17:07:50,30.71
17:11:09,31.00
17:14:29,31.31
17:17:48,31.56
17:21:07,31.82
17:24:27,32.04
17:27:46,32.01
17:31:05,31.76
17:34:25,31.50
17:37:44,31.15
17:41:03,30.84
17:44:23,30.54
17:47:42,30.25
17:51:01,29.98
17:54:21,29.71
17:57:40,29.59
18:00:59,29.77
18:04:19,30.00
18:07:38,30.30
18:10:57,30.57
18:14:17,30.89
18:17:36,31.19
18:20:56,31.44
18:24:17,31.70
18:27:37,31.93
18:30:56,32.15
18:34:15,32.33
18:37:35,32.50
18:40:54,32.42
18:44:13,32.15
18:47:32,31.81
18:50:52,31.49
18:54:11,31.13
18:57:30,30.81
19:00:50,30.50
19:04:09,30.19
19:07:28,30.02
19:10:48,30.15
19:14:07,30.38
19:17:26,30.60
19:20:46,30.88
19:24:05,31.16
19:27:24,31.43
19:30:44,31.65
19:34:03,31.88
19:37:22,32.09
19:40:42,32.27
19:44:01,32.48
19:47:20,32.65
19:50:40,32.80
19:53:59,32.94
19:57:18,33.08
20:00:38,32.96
20:03:57,32.69
20:07:16,32.31
20:10:36,31.95
20:13:55,31.56
20:17:14,31.20
20:20:34,30.86
20:23:53,30.52
20:27:12,30.25
20:30:32,30.26
20:33:51,30.45
20:37:10,30.68
20:40:30,30.94
20:43:49,31.20
20:47:08,31.45
20:50:28,31.70
20:53:47,31.91
20:57:06,32.13
21:00:26,32.31
21:03:45,32.49
21:07:04,32.64
21:10:23,32.80
21:13:43,32.95
21:17:02,33.06
21:20:21,33.19
21:23:41,33.27
21:27:00,33.39
21:30:19,33.46
21:33:39,33.45
21:36:58,33.29
21:40:17,32.98
21:43:37,32.46
21:46:56,31.95
21:50:15,31.50
21:53:34,31.11
21:56:54,30.77
22:00:13,30.71
22:03:33,30.85
22:06:52,31.04
22:10:11,31.25
22:13:30,31.48
22:16:50,31.70
22:20:09,31.90
22:23:28,32.11
22:26:48,32.31
22:30:07,32.48
22:33:26,32.64
22:36:45,32.80
22:40:05,32.94
22:43:24,33.06
22:46:44,33.17
22:50:03,33.29
22:53:22,33.39
22:56:42,33.46
23:00:01,33.30
23:03:20,32.96
23:06:40,32.55
23:09:59,32.16
23:13:18,31.77
23:16:38,31.40
23:19:57,31.06
23:23:16,30.75
23:26:36,30.76
23:29:55,30.90
23:33:14,31.09
23:36:34,31.31
23:39:53,31.51
23:43:12,31.76
23:46:32,31.98
23:49:51,32.17
23:53:10,32.36
23:56:30,32.51
23:59:49,32.69