00:01:15,4.11 00:04:34,4.11 00:07:54,4.06 00:11:13,4.08 00:14:32,4.00 00:17:52,3.91 00:21:11,3.83 00:24:30,3.81 00:27:50,3.76 00:31:09,3.85 00:34:28,3.89 00:37:47,3.84 00:41:07,3.70 00:44:26,3.76 00:47:45,3.69 00:51:05,3.63 00:54:24,3.52 00:57:43,3.45 01:01:03,3.35 01:04:22,3.33 01:07:41,3.26 01:11:00,3.23 01:14:20,3.20 01:17:39,3.16 01:20:59,3.21 01:24:18,3.21 01:27:37,3.15 01:30:57,3.08 01:34:16,3.08 01:37:35,3.02 01:40:54,3.01 01:44:14,3.02 01:47:33,2.98 01:50:52,2.98 01:54:12,2.95 01:57:31,2.83 02:00:50,2.84 02:04:10,2.86 02:07:29,2.83 02:10:48,2.66 02:14:07,2.61 02:17:27,2.63 02:20:46,2.67 02:24:05,2.59 02:27:25,2.51 02:30:44,2.55 02:34:03,2.54 02:37:23,2.54 02:40:42,2.50 02:44:01,2.42 02:47:21,2.40 02:50:40,2.39 02:54:00,2.39 02:57:19,2.30 03:00:38,2.24 03:03:58,2.20 03:07:17,2.14 03:10:36,2.06 03:13:56,2.08 03:17:15,2.02 03:20:34,2.02 03:23:54,2.05 03:27:13,1.93 03:30:32,1.86 03:33:52,1.73 03:37:11,1.77 03:40:30,1.85 03:43:50,1.79 03:47:09,1.93 03:50:28,1.96 03:53:48,1.98 03:57:07,1.96 04:00:26,1.98 04:03:46,1.93 04:07:05,1.90 04:10:24,1.88 04:13:44,1.82 04:17:03,1.74 04:20:22,1.76 04:23:42,1.89 04:27:01,1.98 04:30:20,1.95 04:33:40,1.94 04:36:59,1.84 04:40:18,1.79 04:43:37,1.85 04:46:57,1.79 04:50:16,1.81 04:53:35,1.77 04:56:55,1.71 05:00:14,1.76 05:03:33,1.76 05:06:53,1.73 05:10:12,1.73 05:13:31,1.73 05:16:51,1.76 05:20:10,1.76 05:23:29,1.73 05:26:49,1.63 05:30:08,1.68 05:33:27,1.61 05:36:47,1.60 05:40:06,1.56 05:43:25,1.41 05:46:45,1.52 05:50:04,1.56 05:53:23,1.55 05:56:43,1.43 06:00:02,1.34 06:03:21,1.26 06:06:41,1.25 06:10:00,1.34 06:13:20,1.36 06:16:39,1.36 06:19:58,1.39 06:23:18,1.44 06:26:37,1.44 06:29:56,1.52 06:33:15,1.48 06:36:35,1.43 06:39:54,1.26 06:43:14,1.24 06:46:33,1.16 06:49:52,1.10 06:53:12,1.18 06:56:31,1.16 06:59:50,1.05 07:03:09,1.02 07:06:29,1.09 07:09:48,1.13 07:13:08,1.06 07:16:27,1.02 07:19:47,1.09 07:23:06,1.20 07:26:25,1.06 07:29:44,1.01 07:33:04,1.16 07:36:23,1.13 07:39:42,1.06 07:43:02,1.05 07:46:21,1.11 07:49:40,1.10 07:53:00,1.16 07:56:19,1.25 07:59:38,1.26 08:02:58,1.25 08:06:17,1.25 08:09:36,1.31 08:12:56,1.32 08:16:15,1.30 08:19:34,1.34 08:22:54,1.36 08:26:13,1.46 08:29:32,1.60 08:32:52,1.70 08:36:11,1.70 08:39:30,1.74 08:42:49,1.74 08:46:09,1.76 08:49:28,1.84 08:52:48,1.85 08:56:07,1.95 08:59:26,2.05 09:02:46,2.02 09:06:05,2.10 09:09:24,2.13 09:12:43,2.29 09:16:03,2.31 09:19:22,2.39 09:22:41,2.67 09:26:01,2.69 09:29:20,2.83 09:32:39,2.98 09:35:59,3.42 09:39:18,3.89 09:42:37,5.84 09:45:57,9.13 09:49:16,11.45 09:52:35,13.46 09:55:55,13.61 09:59:14,13.78 10:02:33,13.63 10:05:53,14.25 10:09:12,14.54 10:12:31,14.34 10:15:51,14.69 10:19:10,15.10 10:22:29,15.44 10:25:49,15.36 10:29:09,15.84 10:32:29,15.94 10:35:48,15.94 10:39:07,15.65 10:42:27,16.11 10:45:46,16.38 10:49:05,14.07 10:52:25,11.84 10:55:44,10.38 10:59:03,9.70 11:02:23,11.91 11:05:42,10.82 11:09:01,12.15 11:12:21,11.93 11:15:40,9.69 11:18:59,9.26 11:22:19,9.09 11:25:38,8.32 11:28:57,8.32 11:32:17,8.06 11:35:36,8.07 11:38:56,8.30 11:42:15,8.82 11:45:34,8.97 11:48:54,10.35 11:52:13,10.86 11:55:32,9.01 11:58:52,8.19 12:02:11,7.92 12:05:30,7.84 12:08:49,8.09 12:12:09,8.16 12:15:28,8.06 12:18:48,8.14 12:22:07,8.21 12:25:26,8.49 12:28:46,8.64 12:32:05,8.71 12:35:25,8.64 12:38:44,8.72 12:42:03,9.05 12:45:23,9.29 12:48:42,9.91 12:52:01,9.50 12:55:21,9.45 12:58:40,10.21 13:01:59,11.99 13:05:19,12.89 13:08:38,12.13 13:11:57,11.45 13:15:17,10.59 13:18:36,9.63 13:21:55,10.36 13:25:15,11.30 13:28:34,10.89 13:31:53,9.94 13:35:13,9.49 13:38:32,9.60 13:41:51,9.25 13:45:11,10.00 13:48:30,10.80 13:51:49,10.68 13:55:09,10.43 13:58:28,10.63 14:01:48,11.41 14:05:07,11.41 14:08:26,10.81 14:11:46,10.76 14:15:05,10.56 14:18:24,10.44 14:21:44,10.51 14:25:03,10.69 14:28:22,10.86 14:31:42,11.18 14:35:01,10.64 14:38:20,11.21 14:41:40,11.44 14:44:59,11.44 14:48:18,11.43 14:51:38,11.99 14:54:57,12.69 14:58:16,12.93 15:01:36,12.53 15:04:55,14.06 15:08:14,12.53 15:11:33,11.07 15:14:53,10.64 15:18:12,10.28 15:21:31,10.10 15:24:51,9.66 15:28:10,9.44 15:31:29,9.64 15:34:49,9.96 15:38:08,10.43 15:41:27,10.14 15:44:47,10.25 15:48:06,10.31 15:51:25,10.56 15:54:45,10.30 15:58:04,9.81 16:01:23,9.61 16:04:43,9.53 16:08:02,9.53 16:11:22,9.44 16:14:41,9.03 16:18:00,8.96 16:21:20,8.78 16:24:39,8.68 16:27:58,8.54 16:31:18,8.38 16:34:37,8.36 16:37:56,8.44 16:41:16,8.54 16:44:35,8.49 16:47:54,8.29 16:51:13,8.19 16:54:33,8.06 16:57:52,7.88 17:01:11,7.81 17:04:31,7.63 17:07:50,7.55 17:11:09,7.14 17:14:29,6.76 17:17:48,6.49 17:21:07,6.45 17:24:27,6.21 17:27:46,6.28 17:31:05,6.19 17:34:25,6.21 17:37:44,6.03 17:41:03,5.74 17:44:23,5.65 17:47:42,5.58 17:51:01,5.49 17:54:21,5.11 17:57:40,4.85 18:00:59,4.59 18:04:19,4.56 18:07:38,4.53 18:10:57,4.53 18:14:17,4.25 18:17:36,4.09 18:20:57,4.13 18:24:17,4.03 18:27:37,3.94 18:30:56,3.80 18:34:15,3.76 18:37:35,3.61 18:40:54,3.48 18:44:13,3.54 18:47:32,3.48 18:50:52,3.46 18:54:11,3.41 18:57:30,3.44 19:00:50,3.35 19:04:09,3.31 19:07:28,3.31 19:10:48,3.19 19:14:07,3.19 19:17:26,3.19 19:20:46,3.21 19:24:05,3.25 19:27:24,3.23 19:30:44,3.27 19:34:03,3.21 19:37:22,3.21 19:40:42,3.10 19:44:01,3.05 19:47:20,2.86 19:50:40,2.80 19:53:59,2.86 19:57:18,2.63 20:00:38,2.55 20:03:57,2.51 20:07:16,2.36 20:10:36,2.38 20:13:55,2.42 20:17:14,2.26 20:20:34,2.20 20:23:53,2.26 20:27:12,2.17 20:30:32,2.15 20:33:51,2.06 20:37:10,1.99 20:40:30,1.98 20:43:49,1.94 20:47:08,1.94 20:50:28,1.93 20:53:47,1.93 20:57:06,2.01 21:00:26,2.00 21:03:45,2.01 21:07:04,1.89 21:10:23,1.93 21:13:43,1.86 21:17:02,1.74 21:20:21,1.84 21:23:41,1.80 21:27:00,1.77 21:30:19,1.77 21:33:39,1.84 21:36:58,1.82 21:40:17,1.79 21:43:37,1.85 21:46:56,1.86 21:50:15,1.86 21:53:34,1.94 21:56:54,1.91 22:00:13,1.93 22:03:33,1.94 22:06:52,1.96 22:10:11,1.98 22:13:30,1.89 22:16:50,1.91 22:20:09,1.86 22:23:28,1.95 22:26:48,2.00 22:30:07,2.01 22:33:26,1.93 22:36:46,1.88 22:40:05,1.91 22:43:24,1.93 22:46:44,2.02 22:50:03,1.98 22:53:22,1.86 22:56:42,1.89 23:00:01,1.81 23:03:20,1.71 23:06:40,1.71 23:09:59,1.74 23:13:18,1.79 23:16:38,1.71 23:19:57,1.65 23:23:17,1.60 23:26:36,1.60 23:29:55,1.57 23:33:14,1.50 23:36:34,1.45 23:39:53,1.39 23:43:12,1.26 23:46:32,1.31 23:49:51,1.29 23:53:10,1.24 23:56:30,1.24 23:59:49,1.31