00:02:42,32.11
00:06:02,31.70
00:09:21,31.31
00:12:40,30.94
00:16:00,30.60
00:19:19,30.54
00:22:38,30.71
00:25:58,31.07
00:29:17,31.55
00:32:36,32.10
00:35:56,32.61
00:39:15,33.14
00:42:34,33.63
00:45:54,34.08
00:49:13,34.41
00:52:32,34.50
00:55:52,34.36
00:59:11,33.90
01:02:30,33.63
01:05:49,33.26
01:09:09,32.89
01:12:29,32.49
01:15:48,32.09
01:19:07,31.70
01:22:27,31.30
01:25:46,30.96
01:29:05,30.88
01:32:25,31.01
01:35:44,31.32
01:39:03,31.77
01:42:23,32.29
01:45:42,32.80
01:49:01,33.29
01:52:20,33.76
01:55:40,34.17
01:58:59,34.35
02:02:18,34.33
02:05:38,34.06
02:08:57,33.70
02:12:16,33.29
02:15:36,32.85
02:18:55,32.42
02:22:14,32.00
02:25:34,31.59
02:28:53,31.20
02:32:12,30.93
02:35:32,30.93
02:38:51,31.14
02:42:10,31.51
02:45:30,32.01
02:48:49,32.52
02:52:08,33.01
02:55:28,33.51
02:58:47,33.96
03:02:06,34.40
03:05:26,34.79
03:08:45,35.11
03:12:04,35.19
03:15:24,35.10
03:18:43,34.77
03:22:02,34.35
03:25:21,33.90
03:28:41,33.42
03:32:00,32.95
03:35:19,32.49
03:38:39,32.05
03:41:58,31.63
03:45:17,31.27
03:48:37,31.20
03:51:56,31.34
03:55:15,31.65
03:58:35,32.11
04:01:54,32.61
04:05:13,33.08
04:08:33,33.55
04:11:52,34.00
04:15:11,34.42
04:18:31,34.81
04:21:50,35.13
04:25:09,35.24
04:28:29,35.10
04:31:48,34.77
04:35:07,34.35
04:38:26,33.89
04:41:46,33.42
04:45:05,32.94
04:48:24,32.49
04:51:44,32.05
04:55:03,31.63
04:58:23,31.27
05:01:42,31.20
05:05:01,31.34
05:08:21,31.66
05:11:40,32.11
05:14:59,32.61
05:18:19,33.08
05:21:38,33.55
05:24:57,34.00
05:28:17,34.40
05:31:36,34.79
05:34:56,35.10
05:38:15,35.19
05:41:34,35.05
05:44:54,34.74
05:48:13,34.33
05:51:32,33.86
05:54:51,33.39
05:58:11,32.92
06:01:30,32.45
06:04:49,32.01
06:08:09,31.59
06:11:28,31.25
06:14:47,31.19
06:18:07,31.32
06:21:26,31.64
06:24:45,32.10
06:28:05,32.59
06:31:24,33.08
06:34:44,33.54
06:38:03,33.98
06:41:22,34.40
06:44:41,34.76
06:48:01,35.13
06:51:20,35.25
06:54:39,35.19
06:57:59,34.90
07:01:18,34.50
07:04:37,34.05
07:07:57,33.55
07:11:16,33.08
07:14:35,32.61
07:17:55,32.16
07:21:14,31.74
07:24:33,31.32
07:27:53,31.19
07:31:12,31.27
07:34:31,31.54
07:37:51,31.98
07:41:10,32.44
07:44:29,32.94
07:47:48,33.40
07:51:08,33.85
07:54:27,34.27
07:57:46,34.66
08:01:06,35.00
08:04:25,35.17
08:07:44,35.15
08:11:04,34.81
08:14:23,34.33
08:17:42,33.98
08:21:02,33.56
08:24:21,33.15
08:27:40,32.71
08:31:00,32.27
08:34:19,31.88
08:37:38,31.50
08:40:58,31.34
08:44:17,31.44
08:47:36,31.71
08:50:56,32.14
08:54:15,32.61
08:57:34,33.08
09:00:54,33.52
09:04:13,33.96
09:07:32,34.36
09:10:52,34.74
09:14:11,35.02
09:17:30,35.10
09:20:49,34.94
09:24:09,34.60
09:27:28,34.19
09:30:47,33.74
09:34:07,33.26
09:37:26,32.80
09:40:45,32.34
09:44:05,31.91
09:47:24,31.50
09:50:43,31.27
09:54:02,31.26
09:57:22,31.50
10:00:41,31.86
10:04:00,32.33
10:07:20,32.81
10:10:39,33.27
10:13:58,33.74
10:17:18,34.15
10:20:37,34.55
10:23:56,34.91
10:27:16,35.16
10:30:35,35.15
10:33:54,34.94
10:37:14,34.55
10:40:33,34.13
10:43:52,33.67
10:47:12,33.17
10:50:31,32.74
10:53:50,32.27
10:57:10,31.85
11:00:29,31.45
11:03:48,31.11
11:07:07,31.09
11:10:27,31.26
11:13:46,31.61
11:17:05,32.11
11:20:25,32.59
11:23:44,33.08
11:27:03,33.55
11:30:23,34.01
11:33:42,34.35
11:37:01,34.44
11:40:20,34.31
11:43:40,34.00
11:46:59,33.65
11:50:19,33.23
11:53:38,32.77
11:56:57,32.35
12:00:17,31.94
12:03:36,31.52
12:06:55,31.14
12:10:15,30.77
12:13:34,30.56
12:16:53,30.64
12:20:12,30.90
12:23:32,31.34
12:26:51,31.88
12:30:11,32.40
12:33:30,32.94
12:36:49,33.42
12:40:09,33.89
12:43:28,34.33
12:46:47,34.50
12:50:07,34.45
12:53:26,34.19
12:56:45,33.83
13:00:05,33.41
13:03:24,33.00
13:06:43,32.56
13:10:03,32.14
13:13:22,31.74
13:16:41,31.34
13:20:01,30.98
13:23:20,30.68
13:26:39,30.66
13:29:59,30.88
13:33:18,31.29
13:36:37,31.80
13:39:57,32.35
13:43:16,32.89
13:46:35,33.38
13:49:55,33.70
13:53:14,33.80
13:56:34,33.60
13:59:53,33.21
14:03:12,32.98
14:06:32,32.63
14:09:51,32.31
14:13:10,31.94
14:16:30,31.57
14:19:49,31.24
14:23:08,30.88
14:26:28,30.75
14:29:47,30.90
14:33:06,31.24
14:36:25,31.71
14:39:45,32.25
14:43:04,32.76
14:46:23,33.26
14:49:43,33.67
14:53:02,33.80
14:56:21,33.67
14:59:40,33.41
15:03:00,33.06
15:06:19,32.67
15:09:38,32.27
15:12:58,31.89
15:16:17,31.50
15:19:36,31.13
15:22:56,30.77
15:26:15,30.44
15:29:34,30.13
15:32:54,29.85
15:36:13,29.85
15:39:32,30.06
15:42:52,30.51
15:46:11,31.06
15:49:30,31.65
15:52:50,32.23
15:56:09,32.77
15:59:28,33.29
16:02:48,33.67
16:06:07,33.83
16:09:26,33.71
16:12:45,33.44
16:16:05,33.09
16:19:25,32.71
16:22:45,32.30
16:26:06,31.90
16:29:26,31.51
16:32:45,31.13
16:36:04,30.76
16:39:24,30.44
16:42:43,30.09
16:46:03,29.89
16:49:22,29.96
16:52:41,30.26
16:56:00,30.73
16:59:20,31.30
17:02:39,31.88
17:05:59,32.42
17:09:18,32.96
17:12:37,33.48
17:15:57,33.77
17:19:16,33.84
17:22:35,33.66
17:25:54,33.35
17:29:14,32.98
17:32:33,32.59
17:35:53,32.19
17:39:12,31.84
17:42:31,31.49
17:45:51,31.10
17:49:10,30.75
17:52:29,30.45
17:55:49,30.24
17:59:08,29.99
18:02:27,29.76
18:05:46,29.77
18:09:06,30.00
18:12:25,30.41
18:15:44,30.94
18:19:04,31.46
18:22:24,31.74
18:25:43,31.81
18:29:03,31.65
18:32:22,31.64
18:35:41,31.99
18:39:01,32.49
18:42:20,32.99
18:45:39,33.42
18:48:59,33.86
18:52:18,34.25
18:55:37,34.45
18:58:57,34.39
19:02:16,34.13
19:05:35,33.79
19:08:55,33.35
19:12:14,32.92
19:15:33,32.49
19:18:53,32.06
19:22:12,31.65
19:25:31,31.26
19:28:51,30.89
19:32:10,30.64
19:35:29,30.65
19:38:49,30.88
19:42:08,31.29
19:45:27,31.79
19:48:47,32.31
19:52:06,32.83
19:55:25,33.31
19:58:45,33.79
20:02:04,34.19
20:05:23,34.44
20:08:43,34.48
20:12:02,34.14
20:15:21,33.75
20:18:41,33.44
20:22:00,33.08
20:25:19,32.67
20:28:39,32.27
20:31:58,31.88
20:35:17,31.49
20:38:37,31.11
20:41:56,30.82
20:45:15,30.84
20:48:34,31.06
20:51:54,31.45
20:55:13,31.94
20:58:32,32.44
21:01:52,32.92
21:05:11,33.41
21:08:30,33.85
21:11:49,34.25
21:15:09,34.38
21:18:28,34.30
21:21:47,34.01
21:25:07,33.65
21:28:26,33.24
21:31:45,32.79
21:35:05,32.36
21:38:24,31.94
21:41:43,31.52
21:45:03,31.24
21:48:22,31.21
21:51:41,31.40
21:55:01,31.77
21:58:20,32.24
22:01:39,32.70
22:04:58,33.19
22:08:18,33.64
22:11:37,34.08
22:14:56,34.48
22:18:16,34.85
22:21:35,35.14
22:24:54,35.16
22:28:14,34.94
22:31:33,34.60
22:34:52,34.17
22:38:12,33.70
22:41:31,33.25
22:44:50,32.76
22:48:09,32.33
22:51:29,31.90
22:54:48,31.49
22:58:07,31.27
23:01:27,31.30
23:04:46,31.56
23:08:05,31.95
23:11:25,32.42
23:14:44,32.89
23:18:03,33.36
23:21:23,33.81
23:24:42,34.23
23:28:01,34.61
23:31:21,34.96
23:34:41,35.17
23:38:00,35.14
23:41:19,34.88
23:44:39,34.48
23:47:58,34.05
23:51:17,33.55
23:54:37,33.09
23:57:56,32.61