00:02:42,21.85 00:06:02,21.81 00:09:21,21.80 00:12:40,21.75 00:16:00,21.74 00:19:19,21.75 00:22:38,21.76 00:25:57,21.81 00:29:17,21.82 00:32:36,21.86 00:35:56,21.88 00:39:15,21.89 00:42:34,21.94 00:45:53,21.94 00:49:13,21.94 00:52:32,21.96 00:55:51,21.94 00:59:11,21.94 01:02:30,21.94 01:05:49,21.94 01:09:09,21.88 01:12:28,21.88 01:15:48,21.85 01:19:07,21.81 01:22:27,21.81 01:25:46,21.81 01:29:05,21.81 01:32:24,21.82 01:35:44,21.85 01:39:03,21.88 01:42:22,21.88 01:45:42,21.89 01:49:01,21.89 01:52:20,21.93 01:55:40,21.94 01:58:59,21.94 02:02:18,21.94 02:05:38,21.94 02:08:57,21.93 02:12:16,21.89 02:15:36,21.88 02:18:55,21.88 02:22:14,21.88 02:25:34,21.86 02:28:53,21.82 02:32:12,21.81 02:35:32,21.81 02:38:51,21.81 02:42:10,21.81 02:45:29,21.81 02:48:49,21.82 02:52:08,21.86 02:55:27,21.88 02:58:47,21.88 03:02:06,21.90 03:05:26,21.91 03:08:45,21.94 03:12:04,21.95 03:15:23,21.94 03:18:43,21.98 03:22:02,21.99 03:25:21,21.96 03:28:41,21.94 03:32:00,21.94 03:35:19,21.89 03:38:39,21.86 03:41:58,21.81 03:45:17,21.76 03:48:36,21.75 03:51:56,21.75 03:55:15,21.75 03:58:34,21.76 04:01:54,21.77 04:05:13,21.80 04:08:32,21.81 04:11:52,21.85 04:15:11,21.89 04:18:30,21.94 04:21:50,22.00 04:25:09,22.00 04:28:28,22.00 04:31:48,21.99 04:35:07,21.95 04:38:26,21.94 04:41:46,21.89 04:45:05,21.86 04:48:24,21.81 04:51:44,21.80 04:55:03,21.75 04:58:22,21.73 05:01:42,21.69 05:05:01,21.69 05:08:21,21.69 05:11:40,21.71 05:14:59,21.77 05:18:19,21.81 05:21:38,21.85 05:24:57,21.88 05:28:17,21.89 05:31:36,21.94 05:34:56,21.94 05:38:15,21.94 05:41:34,21.93 05:44:54,21.89 05:48:13,21.88 05:51:32,21.84 05:54:51,21.81 05:58:11,21.77 06:01:30,21.75 06:04:49,21.69 06:08:09,21.68 06:11:28,21.64 06:14:47,21.69 06:18:07,21.69 06:21:26,21.71 06:24:45,21.74 06:28:05,21.75 06:31:24,21.75 06:34:43,21.76 06:38:03,21.80 06:41:22,21.81 06:44:41,21.81 06:48:01,21.85 06:51:20,21.86 06:54:39,21.86 06:57:59,21.82 07:01:18,21.81 07:04:37,21.79 07:07:57,21.76 07:11:16,21.79 07:14:35,21.77 07:17:55,21.75 07:21:14,21.74 07:24:33,21.69 07:27:53,21.69 07:31:12,21.69 07:34:31,21.68 07:37:50,21.69 07:41:10,21.69 07:44:29,21.71 07:47:48,21.75 07:51:08,21.75 07:54:27,21.79 07:57:46,21.81 08:01:05,21.82 08:04:25,21.88 08:07:44,21.91 08:11:04,21.91 08:14:23,21.91 08:17:42,21.89 08:21:02,21.88 08:24:21,21.86 08:27:40,21.81 08:31:00,21.77 08:34:19,21.75 08:37:38,21.73 08:40:57,21.69 08:44:17,21.69 08:47:36,21.69 08:50:56,21.69 08:54:15,21.74 08:57:34,21.76 09:00:54,21.81 09:04:13,21.86 09:07:32,21.90 09:10:51,21.94 09:14:11,21.94 09:17:30,21.94 09:20:49,21.94 09:24:09,21.90 09:27:28,21.88 09:30:47,21.84 09:34:07,21.81 09:37:26,21.80 09:40:45,21.77 09:44:04,21.75 09:47:24,21.73 09:50:43,21.70 09:54:02,21.69 09:57:22,21.73 10:00:41,21.77 10:04:00,21.81 10:07:20,21.81 10:10:39,21.88 10:13:58,21.89 10:17:18,21.93 10:20:37,21.93 10:23:56,21.94 10:27:16,21.94 10:30:35,21.94 10:33:54,21.94 10:37:13,21.94 10:40:33,21.94 10:43:52,21.90 10:47:11,21.88 10:50:31,21.88 10:53:50,21.84 10:57:09,21.85 11:00:29,21.85 11:03:48,21.81 11:07:07,21.81 11:10:27,21.81 11:13:46,21.82 11:17:05,21.85 11:20:25,21.88 11:23:44,21.88 11:27:03,21.88 11:30:22,21.90 11:33:42,21.94 11:37:01,21.94 11:40:20,21.94 11:43:40,21.94 11:46:59,21.91 11:50:18,21.93 11:53:38,21.94 11:56:57,21.93 12:00:17,21.88 12:03:36,21.88 12:06:55,21.84 12:10:14,21.81 12:13:34,21.77 12:16:53,21.76 12:20:12,21.75 12:23:32,21.76 12:26:51,21.79 12:30:11,21.81 12:33:30,21.85 12:36:49,21.88 12:40:09,21.94 12:43:28,21.94 12:46:47,21.99 12:50:07,22.00 12:53:26,22.00 12:56:45,22.00 13:00:04,22.00 13:03:24,22.00 13:06:43,21.95 13:10:02,21.91 13:13:22,21.88 13:16:41,21.85 13:20:01,21.81 13:23:20,21.81 13:26:39,21.81 13:29:59,21.81 13:33:18,21.86 13:36:37,21.86 13:39:57,21.88 13:43:16,21.91 13:46:35,21.94 13:49:55,21.94 13:53:14,21.94 13:56:33,21.94 13:59:53,21.94 14:03:12,21.94 14:06:31,21.90 14:09:51,21.88 14:13:10,21.85 14:16:30,21.82 14:19:49,21.81 14:23:08,21.79 14:26:27,21.76 14:29:47,21.80 14:33:06,21.81 14:36:25,21.85 14:39:45,21.91 14:43:04,21.94 14:46:23,21.98 14:49:42,22.00 14:53:02,22.00 14:56:21,22.00 14:59:40,21.95 15:03:00,21.94 15:06:19,21.90 15:09:38,21.88 15:12:58,21.88 15:16:17,21.81 15:19:36,21.81 15:22:56,21.77 15:26:15,21.75 15:29:34,21.70 15:32:53,21.70 15:36:13,21.74 15:39:32,21.76 15:42:52,21.81 15:46:11,21.81 15:49:30,21.81 15:52:50,21.88 15:56:09,21.88 15:59:28,21.89 16:02:48,21.93 16:06:07,21.94 16:09:26,21.93 16:12:45,21.90 16:16:05,21.88 16:19:25,21.88 16:22:45,21.82 16:26:06,21.81 16:29:26,21.81 16:32:45,21.81 16:36:04,21.81 16:39:24,21.79 16:42:43,21.75 16:46:02,21.75 16:49:22,21.75 16:52:41,21.75 16:56:00,21.75 16:59:20,21.75 17:02:39,21.76 17:05:58,21.80 17:09:18,21.81 17:12:37,21.81 17:15:56,21.82 17:19:16,21.81 17:22:35,21.81 17:25:54,21.81 17:29:14,21.81 17:32:33,21.81 17:35:52,21.77 17:39:12,21.75 17:42:31,21.73 17:45:50,21.69 17:49:10,21.65 17:52:29,21.63 17:55:48,21.60 17:59:08,21.55 18:02:27,21.52 18:05:46,21.51 18:09:06,21.52 18:12:25,21.55 18:15:44,21.56 18:19:04,21.56 18:22:24,21.63 18:25:43,21.65 18:29:03,21.65 18:32:22,21.69 18:35:41,21.73 18:39:01,21.74 18:42:20,21.77 18:45:39,21.81 18:48:58,21.81 18:52:18,21.81 18:55:37,21.81 18:58:57,21.84 19:02:16,21.81 19:05:35,21.81 19:08:55,21.80 19:12:14,21.77 19:15:33,21.75 19:18:53,21.75 19:22:12,21.75 19:25:31,21.75 19:28:50,21.73 19:32:10,21.70 19:35:29,21.69 19:38:49,21.69 19:42:08,21.73 19:45:27,21.70 19:48:47,21.74 19:52:06,21.75 19:55:25,21.76 19:58:44,21.81 20:02:04,21.81 20:05:23,21.85 20:08:42,21.86 20:12:02,21.84 20:15:21,21.86 20:18:40,21.88 20:22:00,21.88 20:25:19,21.85 20:28:38,21.81 20:31:58,21.81 20:35:17,21.77 20:38:36,21.73 20:41:56,21.69 20:45:15,21.69 20:48:34,21.69 20:51:54,21.71 20:55:13,21.75 20:58:32,21.75 21:01:52,21.76 21:05:11,21.81 21:08:30,21.81 21:11:49,21.86 21:15:09,21.90 21:18:28,21.93 21:21:47,21.89 21:25:07,21.89 21:28:26,21.88 21:31:45,21.86 21:35:05,21.79 21:38:24,21.75 21:41:43,21.74 21:45:02,21.69 21:48:22,21.69 21:51:41,21.69 21:55:00,21.69 21:58:20,21.75 22:01:39,21.74 22:04:58,21.75 22:08:18,21.81 22:11:37,21.86 22:14:56,21.88 22:18:16,21.94 22:21:35,21.94 22:24:54,21.94 22:28:14,21.94 22:31:33,21.89 22:34:52,21.86 22:38:11,21.82 22:41:31,21.81 22:44:50,21.76 22:48:09,21.74 22:51:29,21.69 22:54:48,21.66 22:58:07,21.64 23:01:27,21.64 23:04:46,21.68 23:08:05,21.73 23:11:25,21.75 23:14:44,21.77 23:18:03,21.79 23:21:23,21.81 23:24:42,21.81 23:28:01,21.80 23:31:21,21.81 23:34:40,21.81 23:38:00,21.81 23:41:19,21.77 23:44:38,21.75 23:47:58,21.74 23:51:17,21.69 23:54:36,21.68 23:57:56,21.64