00:00:59,29.48
00:04:19,29.20
00:07:38,29.18
00:10:58,29.40
00:14:17,29.80
00:17:36,30.38
00:20:56,31.00
00:24:15,31.61
00:27:35,32.19
00:30:54,32.73
00:34:14,33.01
00:37:33,33.05
00:40:52,32.86
00:44:12,32.56
00:47:31,32.25
00:50:51,31.86
00:54:10,31.49
00:57:29,31.13
01:00:49,30.75
01:04:08,30.41
01:07:28,30.06
01:10:47,29.75
01:14:07,29.45
01:17:27,29.20
01:20:46,29.01
01:24:06,29.09
01:27:25,29.41
01:30:45,29.90
01:34:04,30.50
01:37:24,31.13
01:40:43,31.75
01:44:02,32.36
01:47:22,32.80
01:50:41,32.98
01:54:01,32.90
01:57:20,32.69
02:00:40,32.36
02:03:59,32.00
02:07:18,31.61
02:10:38,31.24
02:13:57,30.88
02:17:17,30.52
02:20:36,30.19
02:23:56,29.88
02:27:15,29.56
02:30:35,29.30
02:33:54,29.10
02:37:13,29.21
02:40:33,29.51
02:43:52,30.00
02:47:12,30.61
02:50:31,31.25
02:53:50,31.85
02:57:10,32.42
03:00:29,32.86
03:03:49,33.01
03:07:08,32.95
03:10:28,32.69
03:13:47,32.38
03:17:06,32.01
03:20:26,31.65
03:23:46,31.27
03:27:05,30.89
03:30:24,30.56
03:33:44,30.19
03:37:03,29.89
03:40:23,29.81
03:43:42,29.95
03:47:01,30.30
03:50:21,30.80
03:53:40,31.38
03:57:00,31.98
04:00:19,32.56
04:03:39,33.09
04:06:58,33.54
04:10:17,33.73
04:13:37,33.71
04:16:56,33.50
04:20:16,33.19
04:23:35,32.79
04:26:55,32.40
04:30:14,31.98
04:33:34,31.59
04:36:53,31.18
04:40:12,30.81
04:43:32,30.45
04:46:51,30.13
04:50:11,29.82
04:53:30,29.73
04:56:49,29.89
05:00:09,30.25
05:03:28,30.75
05:06:48,31.38
05:10:07,31.94
05:13:26,32.54
05:16:46,33.04
05:20:05,33.54
05:23:25,33.83
05:26:44,33.90
05:30:04,33.63
05:33:23,33.27
05:36:42,33.06
05:40:02,32.71
05:43:21,32.38
05:46:41,31.99
05:50:00,31.60
05:53:20,31.24
05:56:39,30.88
05:59:59,30.54
06:03:18,30.25
06:06:37,29.99
06:09:57,29.69
06:13:16,29.39
06:16:36,29.18
06:19:55,29.06
06:23:14,29.20
06:26:34,29.56
06:29:53,30.04
06:33:12,30.63
06:36:32,31.24
06:39:51,31.60
06:43:11,31.71
06:46:30,31.64
06:49:50,31.51
06:53:09,31.77
06:56:29,32.25
06:59:48,32.77
07:03:07,33.23
07:06:27,33.41
07:09:46,33.39
07:13:06,33.19
07:16:25,32.88
07:19:44,32.51
07:23:04,32.11
07:26:23,31.73
07:29:43,31.34
07:33:02,30.96
07:36:22,30.61
07:39:41,30.26
07:43:00,29.95
07:46:20,29.81
07:49:40,29.76
07:52:59,29.66
07:56:18,29.50
07:59:38,29.63
08:02:57,30.02
08:06:17,30.65
08:09:36,31.31
08:12:55,31.94
08:16:15,32.54
08:19:34,33.10
08:22:54,33.56
08:26:13,33.73
08:29:32,33.66
08:32:52,33.44
08:36:11,33.09
08:39:31,32.69
08:42:50,32.29
08:46:09,31.88
08:49:29,31.46
08:52:48,31.07
08:56:08,30.70
08:59:27,30.34
09:02:47,30.00
09:06:07,29.88
09:09:26,29.99
09:12:45,30.31
09:16:05,30.77
09:19:24,31.36
09:22:44,31.93
09:26:03,32.49
09:29:22,33.02
09:32:42,33.50
09:36:01,33.75
09:39:21,33.76
09:42:40,33.55
09:46:00,33.21
09:49:19,32.84
09:52:38,32.42
09:55:58,32.02
09:59:17,31.61
10:02:36,31.23
10:05:56,30.86
10:09:15,30.50
10:12:35,30.19
10:15:54,29.90
10:19:14,29.88
10:22:33,30.06
10:25:52,30.45
10:29:12,31.00
10:32:31,31.56
10:35:51,32.15
10:39:10,32.71
10:42:29,33.17
10:45:49,33.39
10:49:08,33.35
10:52:28,33.13
10:55:47,32.83
10:59:06,32.46
11:02:26,32.08
11:05:45,31.70
11:09:05,31.32
11:12:24,30.94
11:15:44,30.63
11:19:03,30.26
11:22:22,29.96
11:25:42,29.69
11:29:02,29.38
11:32:21,29.14
11:35:40,29.11
11:39:00,29.35
11:42:19,29.75
11:45:39,30.31
11:48:58,30.95
11:52:17,31.56
11:55:37,32.19
11:58:57,32.71
12:02:16,32.99
12:05:35,33.02
12:08:55,32.75
12:12:14,32.55
12:15:34,32.33
12:18:53,32.06
12:22:13,31.75
12:25:32,31.40
12:28:51,31.06
12:32:11,30.75
12:35:31,30.44
12:38:50,30.13
12:42:09,29.81
12:45:29,29.54
12:48:48,29.32
12:52:07,29.44
12:55:27,29.75
12:58:46,30.21
13:02:06,30.81
13:05:25,31.44
13:08:45,32.04
13:12:04,32.61
13:15:23,32.96
13:18:43,33.06
13:22:02,32.92
13:25:22,32.69
13:28:41,32.38
13:32:01,32.00
13:35:20,31.65
13:38:39,31.26
13:41:59,30.94
13:45:18,30.56
13:48:38,30.25
13:51:57,29.94
13:55:16,29.63
13:58:36,29.36
14:01:55,29.10
14:05:15,28.84
14:08:34,28.63
14:11:54,28.40
14:15:13,28.39
14:18:33,28.63
14:21:52,28.80
14:25:11,28.82
14:28:31,28.77
14:31:50,28.56
14:35:10,28.45
14:38:29,28.88
14:41:49,29.55
14:45:08,30.31
14:48:27,31.04
14:51:47,31.69
14:55:06,32.19
14:58:26,32.41
15:01:45,32.44
15:05:04,32.17
15:08:24,31.94
15:11:43,31.77
15:15:03,31.52
15:18:22,31.25
15:21:41,30.95
15:25:01,30.63
15:28:20,30.34
15:31:40,30.06
15:34:59,29.75
15:38:19,29.50
15:41:38,29.24
15:44:57,28.98
15:48:17,28.73
15:51:36,28.52
15:54:56,28.50
15:58:15,28.50
16:01:34,28.45
16:04:54,28.41
16:08:13,28.74
16:11:33,29.32
16:14:52,30.05
16:18:12,30.80
16:21:31,31.44
16:24:50,31.99
16:28:10,32.26
16:31:29,32.29
16:34:49,32.13
16:38:08,31.89
16:41:27,31.56
16:44:47,31.25
16:48:06,30.88
16:51:26,30.56
16:54:45,30.25
16:58:04,29.94
17:01:24,29.63
17:04:43,29.36
17:08:03,29.09
17:11:22,29.06
17:14:42,29.27
17:18:01,29.68
17:21:20,30.25
17:24:40,30.88
17:27:59,31.50
17:31:19,32.11
17:34:38,32.65
17:37:58,32.95
17:41:17,32.99
17:44:36,32.85
17:47:56,32.56
17:51:15,32.23
17:54:34,31.85
17:57:54,31.49
18:01:13,31.13
18:04:33,30.75
18:07:52,30.44
18:11:11,30.13
18:14:31,29.81
18:17:50,29.50
18:21:10,29.24
18:24:31,29.19
18:27:51,29.41
18:31:10,29.81
18:34:30,30.38
18:37:49,31.00
18:41:08,31.63
18:44:28,32.20
18:47:47,32.73
18:51:07,33.01
18:54:26,33.02
18:57:45,32.76
19:01:05,32.56
19:04:24,32.33
19:07:44,32.06
19:11:03,31.73
19:14:22,31.38
19:17:42,31.04
19:21:01,30.69
19:24:21,30.38
19:27:40,30.04
19:31:00,29.75
19:34:19,29.64
19:37:38,29.81
19:40:58,30.18
19:44:17,30.69
19:47:37,31.25
19:50:56,31.86
19:54:15,32.42
19:57:35,32.96
20:00:54,33.46
20:04:14,33.76
20:07:33,33.80
20:10:53,33.63
20:14:12,33.31
20:17:31,32.96
20:20:51,32.55
20:24:10,32.15
20:27:30,31.73
20:30:49,31.34
20:34:09,30.96
20:37:28,30.61
20:40:47,30.25
20:44:07,29.94
20:47:26,29.75
20:50:46,29.84
20:54:05,30.15
20:57:24,30.64
21:00:44,31.19
21:04:04,31.79
21:07:24,32.36
21:10:43,32.90
21:14:03,33.41
21:17:22,33.84
21:20:42,33.99
21:24:01,33.94
21:27:20,33.69
21:30:40,33.33
21:33:59,32.91
21:37:19,32.50
21:40:38,32.06
21:43:58,31.66
21:49:47,30.99
21:53:06,30.65
21:56:26,30.59
21:59:46,30.77
22:03:05,31.11
22:06:25,31.60
22:09:44,32.15
22:13:04,32.66
22:16:23,33.19
22:19:43,33.67
22:23:02,34.13
22:26:21,34.45
22:29:41,34.49
22:33:00,34.31
22:36:19,33.99
22:39:39,33.60
22:42:58,33.16
22:46:17,32.73
22:49:37,32.27
22:52:56,31.86
22:56:15,31.46
22:59:35,31.07
23:02:54,30.71
23:06:13,30.46
23:09:33,30.51
23:12:52,30.75
23:16:11,31.18
23:19:31,31.71
23:22:50,32.25
23:26:09,32.79
23:29:29,33.29
23:32:48,33.76
23:36:07,34.19
23:39:27,34.41
23:42:46,34.40
23:46:06,34.19
23:49:25,33.81
23:52:44,33.41
23:56:04,32.98
23:59:23,32.55