00:00:59,28.05
00:04:19,27.89
00:07:38,27.99
00:10:57,28.26
00:14:17,28.61
00:17:36,28.95
00:20:56,29.31
00:24:15,29.69
00:27:35,30.05
00:30:54,30.36
00:34:14,30.38
00:37:33,30.21
00:40:52,30.00
00:44:12,29.79
00:47:31,29.57
00:50:51,29.36
00:54:10,29.15
00:57:29,28.94
01:00:49,28.74
01:04:08,28.54
01:07:28,28.35
01:10:47,28.18
01:14:07,27.99
01:17:27,27.82
01:20:46,27.74
01:24:06,27.94
01:27:25,28.27
01:30:45,28.64
01:34:04,29.01
01:37:24,29.38
01:40:43,29.77
01:44:02,30.10
01:47:22,30.35
01:50:41,30.24
01:54:01,30.06
01:57:20,29.84
02:00:39,29.61
02:03:59,29.40
02:07:18,29.20
02:10:38,28.96
02:13:57,28.76
02:17:17,28.57
02:20:36,28.36
02:23:56,28.20
02:27:15,28.02
02:30:34,27.86
02:33:54,27.77
02:37:13,28.00
02:40:33,28.31
02:43:52,28.70
02:47:12,29.05
02:50:31,29.44
02:53:50,29.80
02:57:10,30.16
03:00:29,30.38
03:03:49,30.27
03:07:08,30.06
03:10:28,29.85
03:13:47,29.63
03:17:06,29.41
03:20:26,29.18
03:23:46,28.96
03:27:05,28.74
03:30:24,28.57
03:33:44,28.36
03:37:03,28.20
03:40:23,28.24
03:43:42,28.51
03:47:01,28.81
03:50:21,29.16
03:53:40,29.52
03:57:00,29.88
04:00:19,30.23
04:03:38,30.56
04:06:58,30.84
04:10:17,30.82
04:13:37,30.64
04:16:56,30.40
04:20:16,30.15
04:23:35,29.89
04:26:55,29.65
04:30:14,29.40
04:33:34,29.18
04:36:53,28.95
04:40:12,28.73
04:43:32,28.54
04:46:51,28.34
04:50:11,28.16
04:53:30,28.21
04:56:49,28.50
05:00:09,28.81
05:03:28,29.15
05:06:48,29.52
05:10:07,29.88
05:13:26,30.24
05:16:46,30.57
05:20:05,30.88
05:23:25,31.18
05:26:44,31.26
05:30:03,31.24
05:33:23,30.96
05:36:42,30.56
05:40:02,30.19
05:43:21,29.88
05:46:41,29.61
05:50:00,29.35
05:53:20,29.10
05:56:39,28.89
05:59:59,28.68
06:03:18,28.50
06:06:37,28.34
06:09:57,28.20
06:13:16,28.15
06:16:35,28.16
06:19:55,28.02
06:23:14,28.19
06:26:34,28.50
06:29:53,28.86
06:33:12,29.21
06:36:32,29.56
06:39:51,29.86
06:43:11,30.04
06:46:30,30.11
06:49:50,30.21
06:53:09,30.30
06:56:29,30.44
06:59:48,30.65
07:03:07,30.85
07:06:27,30.80
07:09:46,30.60
07:13:06,30.36
07:16:25,30.13
07:19:44,29.90
07:23:04,29.65
07:26:23,29.41
07:29:43,29.19
07:33:02,28.98
07:36:22,28.75
07:39:41,28.54
07:43:00,28.39
07:46:20,28.38
07:49:39,28.61
07:52:59,28.79
07:56:18,28.95
07:59:38,29.16
08:02:57,29.38
08:06:17,29.63
08:09:36,29.94
08:12:55,30.31
08:16:15,30.66
08:19:34,31.01
08:22:54,31.27
08:26:13,31.20
08:29:32,31.00
08:32:52,30.75
08:36:11,30.49
08:39:31,30.20
08:42:50,29.93
08:46:09,29.63
08:49:29,29.35
08:52:48,29.06
08:56:08,28.81
08:59:27,28.59
09:02:47,28.35
09:06:07,28.35
09:09:26,28.57
09:12:45,28.93
09:16:05,29.29
09:19:24,29.66
09:22:44,30.04
09:26:03,30.38
09:29:22,30.70
09:32:42,30.99
09:36:01,31.01
09:39:21,30.84
09:42:40,30.57
09:45:59,30.31
09:49:19,30.04
09:52:38,29.77
09:55:58,29.54
09:59:17,29.27
10:02:36,29.07
10:05:56,28.84
10:09:15,28.63
10:12:35,28.45
10:15:54,28.27
10:19:13,28.40
10:22:33,28.71
10:25:52,29.06
10:29:12,29.40
10:32:31,29.77
10:35:50,30.14
10:39:10,30.45
10:42:29,30.74
10:45:49,30.70
10:49:08,30.52
10:52:28,30.29
10:55:47,30.04
10:59:06,29.80
11:02:26,29.56
11:05:45,29.36
11:09:05,29.13
11:12:24,28.93
11:15:43,28.71
11:19:03,28.52
11:22:22,28.34
11:25:42,28.20
11:29:02,28.02
11:32:21,27.90
11:35:40,27.99
11:39:00,28.27
11:42:19,28.64
11:45:39,29.01
11:48:58,29.38
11:52:17,29.76
11:55:37,30.11
11:58:56,30.48
12:02:16,30.73
12:05:35,30.84
12:08:55,30.82
12:12:14,30.49
12:15:34,30.13
12:18:53,29.81
12:22:13,29.55
12:25:32,29.34
12:28:51,29.11
12:32:11,28.91
12:35:30,28.74
12:38:50,28.56
12:42:09,28.38
12:45:29,28.21
12:48:48,28.14
12:52:07,28.32
12:55:27,28.65
12:58:46,29.00
13:02:06,29.35
13:05:25,29.73
13:08:45,30.06
13:12:04,30.41
13:15:23,30.51
13:18:43,30.38
13:22:02,30.19
13:25:22,29.99
13:28:41,29.77
13:32:01,29.60
13:35:20,29.40
13:38:39,29.20
13:41:59,28.99
13:45:18,28.80
13:48:38,28.60
13:51:57,28.41
13:55:16,28.25
13:58:36,28.06
14:01:55,27.91
14:05:14,27.75
14:08:34,27.59
14:11:54,27.45
14:15:13,27.52
14:18:32,27.86
14:21:52,28.18
14:25:11,28.40
14:28:31,28.48
14:31:50,28.40
14:35:10,28.46
14:38:29,28.65
14:41:48,28.88
14:45:08,29.19
14:48:27,29.56
14:51:47,29.90
14:55:06,30.24
14:58:26,30.44
15:01:45,30.55
15:05:04,30.54
15:08:24,30.25
15:11:43,29.90
15:15:03,29.60
15:18:22,29.38
15:21:41,29.13
15:25:01,28.94
15:28:20,28.75
15:31:40,28.55
15:34:59,28.39
15:38:19,28.20
15:41:38,28.02
15:44:57,27.86
15:48:17,27.70
15:51:36,27.59
15:54:56,27.70
15:58:15,28.01
16:01:34,28.25
16:04:54,28.50
16:08:13,28.71
16:11:33,28.90
16:14:52,29.19
16:18:11,29.50
16:21:31,29.82
16:24:50,30.11
16:28:10,30.05
16:31:29,29.91
16:34:49,29.74
16:38:08,29.54
16:41:27,29.38
16:44:47,29.19
16:48:06,28.98
16:51:26,28.79
16:54:45,28.59
16:58:04,28.41
17:01:24,28.24
17:04:43,28.06
17:08:03,27.89
17:11:22,27.96
17:14:42,28.25
17:18:01,28.61
17:21:20,28.96
17:24:40,29.34
17:27:59,29.73
17:31:19,30.06
17:34:38,30.39
17:37:57,30.45
17:41:17,30.31
17:44:36,30.09
17:47:56,29.86
17:51:15,29.65
17:54:34,29.44
17:57:54,29.21
18:01:13,29.01
18:04:33,28.79
18:07:52,28.60
18:11:11,28.41
18:14:31,28.25
18:17:50,28.07
18:21:10,27.94
18:24:31,27.99
18:27:50,28.31
18:31:10,28.63
18:34:29,29.01
18:37:49,29.38
18:41:08,29.75
18:44:28,30.10
18:47:47,30.44
18:51:07,30.70
18:54:26,30.84
18:57:45,30.79
19:01:05,30.46
19:04:24,30.11
19:07:44,29.76
19:11:03,29.49
19:14:22,29.26
19:17:42,29.02
19:21:01,28.81
19:24:21,28.64
19:27:40,28.45
19:30:59,28.27
19:34:19,28.30
19:37:38,28.57
19:40:58,28.89
19:44:17,29.24
19:47:37,29.60
19:50:56,29.94
19:54:15,30.30
19:57:35,30.61
20:00:54,30.93
20:04:14,31.01
20:07:33,30.85
20:10:53,30.63
20:14:12,30.36
20:17:31,30.13
20:20:51,29.85
20:24:10,29.61
20:27:30,29.36
20:30:49,29.15
20:34:09,28.93
20:37:28,28.71
20:40:47,28.51
20:44:07,28.32
20:47:26,28.27
20:50:46,28.49
20:54:05,28.81
20:57:24,29.15
21:00:44,29.51
21:04:03,29.88
21:07:24,30.23
21:10:43,30.56
21:14:03,30.89
21:17:22,31.15
21:20:42,31.07
21:24:01,30.86
21:27:20,30.61
21:30:40,30.35
21:33:59,30.07
21:37:19,29.81
21:40:38,29.56
21:43:58,29.34
21:49:47,28.91
21:53:06,28.75
21:56:26,28.89
21:59:45,29.14
22:03:05,29.46
22:06:25,29.79
22:09:44,30.13
22:13:04,30.44
22:16:23,30.76
22:19:43,31.06
22:23:02,31.36
22:26:21,31.49
22:29:41,31.34
22:33:00,31.09
22:36:19,30.81
22:39:39,30.52
22:42:58,30.25
22:46:17,29.99
22:49:37,29.71
22:52:56,29.48
22:56:15,29.21
22:59:35,28.98
23:02:54,28.77
23:06:13,28.70
23:09:33,28.89
23:12:52,29.19
23:16:11,29.50
23:19:31,29.85
23:22:50,30.19
23:26:09,30.50
23:29:29,30.81
23:32:48,31.11
23:36:07,31.38
23:39:27,31.43
23:42:46,31.23
23:46:06,30.95
23:49:25,30.69
23:52:44,30.40
23:56:04,30.13
23:59:23,29.88