00:00:59,9.50 00:04:19,9.22 00:07:38,6.40 00:10:58,4.58 00:14:17,3.86 00:17:36,3.60 00:20:56,3.30 00:24:15,2.98 00:27:35,2.80 00:30:54,2.79 00:34:14,3.27 00:37:33,4.38 00:40:52,5.61 00:44:12,6.66 00:47:31,7.38 00:50:51,7.90 00:54:10,8.25 00:57:29,8.56 01:00:49,8.79 01:04:08,8.97 01:07:28,9.20 01:10:47,9.41 01:14:07,9.60 01:17:27,9.78 01:20:46,8.24 01:24:06,5.44 01:27:25,4.26 01:30:45,3.84 01:34:04,3.61 01:37:24,3.21 01:40:43,2.96 01:44:02,2.84 01:47:22,2.98 01:50:41,3.77 01:54:01,4.94 01:57:20,6.11 02:00:40,6.99 02:03:59,7.60 02:07:18,8.04 02:10:38,8.38 02:13:57,8.65 02:17:17,8.86 02:20:36,9.11 02:23:56,9.36 02:27:15,9.59 02:30:35,9.76 02:33:54,8.11 02:37:13,5.39 02:40:33,4.24 02:43:52,3.84 02:47:12,3.56 02:50:31,3.19 02:53:50,2.95 02:57:10,2.84 03:00:29,2.98 03:03:49,3.79 03:07:08,4.95 03:10:28,6.11 03:13:47,6.99 03:17:06,7.60 03:20:26,8.05 03:23:46,8.38 03:27:05,8.66 03:30:24,8.90 03:33:44,9.09 03:37:03,9.00 03:40:23,6.45 03:43:42,4.61 03:47:01,3.92 03:50:21,3.69 03:53:40,3.36 03:57:00,3.06 04:00:19,2.88 04:03:39,2.79 04:06:58,2.76 04:10:17,3.23 04:13:37,4.22 04:16:57,5.46 04:20:16,6.50 04:23:35,7.25 04:26:55,7.79 04:30:14,8.18 04:33:34,8.46 04:36:53,8.70 04:40:12,8.90 04:43:32,9.11 04:46:51,9.30 04:50:11,9.10 04:53:30,6.40 04:56:49,4.59 05:00:09,3.90 05:03:28,3.66 05:06:48,3.34 05:10:07,3.02 05:13:26,2.84 05:16:46,2.76 05:20:05,2.69 05:23:25,2.73 05:26:44,2.86 05:30:04,3.08 05:33:23,3.66 05:36:42,4.74 05:40:02,5.89 05:43:21,6.86 05:46:41,7.56 05:50:00,8.11 05:53:20,8.49 05:56:39,8.71 05:59:59,7.65 06:03:18,5.45 06:06:37,4.50 06:09:57,4.20 06:13:16,4.14 06:16:36,4.45 06:19:55,4.90 06:23:14,3.94 06:26:34,3.26 06:29:53,3.02 06:33:13,2.92 06:36:32,2.73 06:39:51,2.73 06:43:11,2.85 06:46:30,2.90 06:49:50,2.52 06:53:09,2.27 06:56:29,2.19 06:59:48,2.17 07:03:08,2.16 07:06:27,2.61 07:09:46,3.64 07:13:06,4.89 07:16:25,5.99 07:19:45,6.78 07:23:04,7.33 07:26:23,7.67 07:29:43,7.92 07:33:02,8.18 07:36:22,8.39 07:39:41,8.51 07:43:00,8.40 07:46:20,6.09 07:49:40,4.67 07:52:59,4.22 07:56:18,3.95 07:59:38,3.29 08:02:57,2.88 08:06:17,2.73 08:09:36,2.63 08:12:55,2.49 08:16:15,2.35 08:19:34,2.27 08:22:54,2.35 08:26:13,3.00 08:29:32,4.13 08:32:52,5.36 08:36:11,6.36 08:39:31,7.06 08:42:50,7.54 08:46:09,7.88 08:49:29,8.18 08:52:48,8.40 08:56:08,8.60 08:59:27,8.76 09:02:47,8.75 09:06:07,6.38 09:09:26,4.42 09:12:45,3.67 09:16:05,3.41 09:19:24,3.13 09:22:44,2.83 09:26:03,2.63 09:29:22,2.51 09:32:42,2.45 09:36:01,2.88 09:39:21,3.88 09:42:40,5.13 09:46:00,6.22 09:49:19,7.00 09:52:38,7.54 09:55:58,7.92 09:59:17,8.22 10:02:36,8.49 10:05:56,8.69 10:09:15,8.88 10:12:35,9.05 10:15:54,8.41 10:19:14,5.64 10:22:33,4.17 10:25:52,3.63 10:29:12,3.42 10:32:31,3.10 10:35:51,2.81 10:39:10,2.65 10:42:29,2.65 10:45:49,3.25 10:49:08,4.39 10:52:28,5.63 10:55:47,6.64 10:59:06,7.35 11:02:26,7.83 11:05:45,8.19 11:09:05,8.43 11:12:24,8.66 11:15:44,8.90 11:19:03,9.07 11:22:22,9.22 11:25:42,9.36 11:29:02,9.49 11:32:21,9.16 11:35:40,6.33 11:39:00,4.55 11:42:19,3.89 11:45:39,3.63 11:48:58,3.27 11:52:17,2.96 11:55:37,2.77 11:58:57,2.73 12:02:16,2.83 12:05:35,2.98 12:08:55,3.27 12:12:14,4.03 12:15:34,5.19 12:18:53,6.30 12:22:13,7.15 12:25:32,7.76 12:28:51,8.19 12:32:11,8.49 12:35:31,8.71 12:38:50,8.96 12:42:09,9.18 12:45:29,9.35 12:48:48,7.88 12:52:07,5.21 12:55:27,4.09 12:58:46,3.69 13:02:06,3.44 13:05:25,3.06 13:08:45,2.86 13:12:04,2.75 13:15:23,3.08 13:18:43,4.00 13:22:02,5.20 13:25:22,6.31 13:28:41,7.13 13:32:01,7.69 13:35:20,8.06 13:38:39,8.38 13:41:59,8.60 13:45:18,8.82 13:48:38,9.07 13:51:57,9.29 13:55:16,9.45 13:58:36,9.61 14:01:55,9.76 14:05:15,9.95 14:08:34,10.13 14:11:54,10.00 14:15:13,7.05 14:18:33,4.94 14:21:52,4.41 14:25:11,4.33 14:28:31,4.13 14:31:50,3.89 14:35:10,3.40 14:38:29,3.00 14:41:49,2.77 14:45:08,2.66 14:48:27,2.51 14:51:47,2.41 14:55:06,2.44 14:58:26,2.60 15:01:45,2.73 15:05:04,2.95 15:08:24,3.54 15:11:43,4.63 15:15:03,5.79 15:18:22,6.67 15:21:41,7.34 15:25:01,7.80 15:28:20,8.19 15:31:40,8.43 15:34:59,8.66 15:38:19,8.91 15:41:38,9.11 15:44:57,9.26 15:48:17,9.43 15:51:36,8.93 15:54:56,6.17 15:58:15,4.86 16:01:34,4.46 16:04:54,4.00 16:08:13,3.33 16:11:33,2.98 16:14:52,2.84 16:18:12,2.70 16:21:31,2.55 16:24:50,2.59 16:28:10,3.21 16:31:29,4.38 16:34:49,5.59 16:38:08,6.55 16:41:27,7.22 16:44:47,7.65 16:48:06,8.00 16:51:26,8.28 16:54:45,8.50 16:58:04,8.66 17:01:24,8.84 17:04:43,9.01 17:08:03,8.86 17:11:22,6.31 17:14:42,4.49 17:18:01,3.81 17:21:20,3.58 17:24:40,3.24 17:27:59,2.92 17:31:19,2.75 17:34:38,2.70 17:37:58,3.10 17:41:17,4.08 17:44:36,5.29 17:47:56,6.31 17:51:15,7.10 17:54:34,7.63 17:57:54,8.00 18:01:13,8.30 18:04:33,8.53 18:07:52,8.78 18:11:11,9.01 18:14:31,9.18 18:17:50,9.31 18:21:11,9.07 18:24:31,6.39 18:27:51,4.55 18:31:10,3.89 18:34:30,3.63 18:37:49,3.27 18:41:08,2.95 18:44:28,2.77 18:47:47,2.73 18:51:07,2.83 18:54:26,2.98 18:57:45,3.27 19:01:05,4.04 19:04:24,5.20 19:07:44,6.31 19:11:03,7.16 19:14:22,7.75 19:17:42,8.21 19:21:01,8.53 19:24:21,8.75 19:27:40,8.96 19:31:00,8.89 19:34:19,6.39 19:37:38,4.46 19:40:58,3.73 19:44:17,3.46 19:47:37,3.19 19:50:56,2.88 19:54:15,2.70 19:57:35,2.60 20:00:54,2.55 20:04:14,2.80 20:07:33,3.65 20:10:53,4.88 20:14:12,6.00 20:17:31,6.86 20:20:51,7.47 20:24:10,7.90 20:27:30,8.21 20:30:49,8.44 20:34:09,8.66 20:37:28,8.85 20:40:47,9.01 20:44:07,9.13 20:47:26,7.13 20:50:46,4.81 20:54:05,3.90 20:57:24,3.58 21:00:44,3.33 21:04:04,3.00 21:07:24,2.77 21:10:43,2.66 21:14:03,2.59 21:17:22,2.58 21:20:42,3.10 21:24:01,4.17 21:27:20,5.40 21:30:40,6.42 21:33:59,7.17 21:37:19,7.67 21:40:38,8.04 21:43:58,8.29 21:49:47,8.68 21:53:06,8.00 21:56:26,5.39 21:59:46,4.09 22:03:05,3.59 22:06:25,3.39 22:09:44,3.06 22:13:04,2.80 22:16:23,2.67 22:19:43,2.60 22:23:02,2.48 22:26:21,2.58 22:29:41,3.26 22:33:00,4.46 22:36:19,5.70 22:39:39,6.64 22:42:58,7.35 22:46:17,7.83 22:49:37,8.14 22:52:56,8.35 22:56:15,8.56 22:59:35,8.71 23:02:54,8.82 23:06:13,7.11 23:09:33,4.81 23:12:52,3.88 23:16:11,3.54 23:19:31,3.30 23:22:50,2.96 23:26:09,2.76 23:29:29,2.65 23:32:48,2.54 23:36:07,2.46 23:39:27,2.75 23:42:46,3.64 23:46:06,4.88 23:49:25,5.99 23:52:44,6.85 23:56:04,7.41 23:59:23,7.81