00:00:59,5.20
00:04:19,5.10
00:07:38,4.41
00:10:58,4.38
00:14:17,4.35
00:17:36,4.25
00:20:56,3.64
00:24:15,3.26
00:27:35,3.11
00:30:54,3.10
00:34:14,3.34
00:37:33,3.56
00:40:52,3.76
00:44:12,3.94
00:47:31,4.14
00:50:51,4.35
00:54:10,4.55
00:57:29,4.75
01:00:49,4.94
01:04:08,5.11
01:07:28,5.29
01:10:47,5.45
01:14:07,5.64
01:17:27,5.80
01:20:46,4.96
01:24:06,4.50
01:27:25,4.47
01:30:45,4.45
01:34:04,4.03
01:37:24,3.45
01:40:43,3.23
01:44:03,3.09
01:47:22,3.23
01:50:41,3.48
01:54:01,3.67
01:57:20,3.85
02:00:40,4.05
02:03:59,4.25
02:07:18,4.46
02:10:38,4.65
02:13:57,4.85
02:17:17,5.03
02:20:36,5.20
02:23:56,5.39
02:27:15,5.55
02:30:35,5.72
02:33:54,4.90
02:37:13,4.50
02:40:33,4.46
02:43:52,4.44
02:47:12,3.96
02:50:31,3.44
02:53:51,3.19
02:57:10,3.09
03:00:29,3.20
03:03:49,3.46
03:07:08,3.65
03:10:28,3.84
03:13:47,4.03
03:17:06,4.22
03:20:26,4.44
03:23:46,4.65
03:27:05,4.83
03:30:24,5.01
03:33:44,5.20
03:37:03,5.15
03:40:23,4.38
03:43:42,4.35
03:47:01,4.29
03:50:21,4.16
03:53:40,3.54
03:57:00,3.21
04:00:19,3.06
04:03:39,2.91
04:06:58,2.85
04:10:17,3.06
04:13:37,3.31
04:16:57,3.50
04:20:16,3.70
04:23:35,3.91
04:26:55,4.13
04:30:14,4.34
04:33:34,4.54
04:36:53,4.74
04:40:12,4.94
04:43:32,5.11
04:46:51,5.29
04:50:11,5.19
04:53:30,4.38
04:56:49,4.35
05:00:09,4.29
05:03:28,4.17
05:06:48,3.54
05:10:07,3.20
05:13:27,3.04
05:16:46,2.91
05:20:05,2.71
05:23:25,2.56
05:26:44,2.46
05:30:04,2.55
05:33:23,2.81
05:36:42,3.10
05:40:02,3.34
05:43:21,3.55
05:46:41,3.75
05:50:00,3.94
05:53:20,4.16
05:56:39,4.36
05:59:59,4.04
06:03:18,3.89
06:06:37,3.91
06:09:57,3.91
06:13:16,3.84
06:16:36,4.01
06:19:55,3.96
06:23:14,3.61
06:26:34,3.54
06:29:53,3.50
06:33:13,3.26
06:36:32,2.81
06:39:51,2.60
06:43:11,2.49
06:46:30,2.38
06:49:50,2.26
06:53:09,2.27
06:56:29,2.31
06:59:48,2.17
07:03:08,2.10
07:06:27,2.38
07:09:46,2.61
07:13:06,2.85
07:16:25,3.08
07:19:45,3.29
07:23:04,3.52
07:26:23,3.75
07:29:43,3.98
07:33:02,4.19
07:36:22,4.40
07:39:41,4.60
07:43:00,4.60
07:46:20,3.90
07:49:40,3.88
07:52:59,3.85
07:56:18,3.76
07:59:38,3.29
08:02:57,3.10
08:06:17,3.01
08:09:36,2.75
08:12:55,2.46
08:16:15,2.29
08:19:34,2.19
08:22:54,2.26
08:26:13,2.56
08:29:32,2.80
08:32:52,3.02
08:36:11,3.23
08:39:31,3.46
08:42:50,3.70
08:46:09,3.91
08:49:29,4.14
08:52:48,4.34
08:56:08,4.54
08:59:27,4.72
09:02:47,4.75
09:06:07,3.99
09:09:26,3.94
09:12:45,3.89
09:16:05,3.83
09:19:24,3.26
09:22:44,2.89
09:26:03,2.73
09:29:23,2.59
09:32:42,2.49
09:36:01,2.71
09:39:21,2.96
09:42:40,3.19
09:46:00,3.39
09:49:19,3.59
09:52:38,3.80
09:55:58,4.03
09:59:17,4.25
10:02:36,4.45
10:05:56,4.64
10:09:15,4.83
10:12:35,5.01
10:15:54,4.66
10:19:14,4.05
10:22:33,4.05
10:25:52,4.01
10:29:12,3.77
10:32:31,3.17
10:35:51,2.89
10:39:10,2.75
10:42:29,2.79
10:45:49,3.04
10:49:08,3.27
10:52:28,3.46
10:55:47,3.65
10:59:06,3.88
11:02:26,4.09
11:05:45,4.29
11:09:05,4.49
11:12:24,4.69
11:15:44,4.86
11:19:03,5.05
11:22:22,5.22
11:25:42,5.40
11:29:02,5.58
11:32:21,5.33
11:35:40,4.33
11:39:00,4.29
11:42:19,4.22
11:45:39,4.04
11:48:58,3.39
11:52:18,3.06
11:55:37,2.91
11:58:57,2.75
12:02:16,2.55
12:05:35,2.41
12:08:55,2.60
12:12:14,2.88
12:15:34,3.14
12:18:53,3.38
12:22:13,3.58
12:25:32,3.79
12:28:51,3.98
12:32:11,4.19
12:35:31,4.40
12:38:50,4.60
12:42:09,4.81
12:45:29,5.01
12:48:48,4.38
12:52:08,4.09
12:55:27,4.10
12:58:46,4.08
13:02:06,3.58
13:05:25,3.08
13:08:45,2.88
13:12:04,2.83
13:15:23,3.02
13:18:43,3.27
13:22:02,3.46
13:25:22,3.66
13:28:41,3.86
13:32:01,4.08
13:35:20,4.29
13:38:39,4.49
13:41:59,4.67
13:45:18,4.86
13:48:38,5.04
13:51:57,5.22
13:55:16,5.40
13:58:36,5.56
14:01:55,5.74
14:05:15,5.91
14:08:34,6.10
14:11:54,5.96
14:15:13,4.59
14:18:33,4.45
14:21:52,4.39
14:25:11,4.28
14:28:31,3.59
14:31:50,3.33
14:35:10,3.29
14:38:29,3.23
14:41:49,3.08
14:45:08,2.89
14:48:27,2.59
14:51:47,2.42
14:55:06,2.31
14:58:26,2.21
15:01:45,2.10
15:05:04,2.21
15:08:24,2.50
15:11:43,2.79
15:15:03,3.04
15:18:22,3.26
15:21:41,3.48
15:25:01,3.67
15:28:20,3.90
15:31:40,4.11
15:34:59,4.34
15:38:19,4.54
15:41:38,4.75
15:44:57,4.96
15:48:17,5.14
15:51:36,4.89
15:54:56,4.14
15:58:15,4.14
16:01:35,4.14
16:04:54,3.91
16:08:13,3.44
16:11:33,3.27
16:14:52,3.15
16:18:12,2.81
16:21:31,2.54
16:24:50,2.58
16:28:10,2.85
16:31:29,3.09
16:34:49,3.29
16:38:08,3.48
16:41:27,3.70
16:44:47,3.92
16:48:06,4.15
16:51:26,4.35
16:54:45,4.56
16:58:04,4.75
17:01:24,4.92
17:04:43,5.11
17:08:03,5.04
17:11:22,4.19
17:14:42,4.15
17:18:01,4.10
17:21:20,3.96
17:24:40,3.33
17:27:59,2.99
17:31:19,2.84
17:34:38,2.79
17:37:58,3.00
17:41:17,3.24
17:44:36,3.44
17:47:56,3.64
17:51:15,3.84
17:54:34,4.04
17:57:54,4.25
18:01:13,4.46
18:04:33,4.65
18:07:52,4.85
18:11:11,5.03
18:14:31,5.20
18:17:50,5.36
18:21:11,5.22
18:24:31,4.30
18:27:51,4.25
18:31:10,4.19
18:34:30,4.04
18:37:49,3.38
18:41:08,3.04
18:44:28,2.90
18:47:47,2.74
18:51:07,2.54
18:54:26,2.40
18:57:45,2.59
19:01:05,2.88
19:04:24,3.13
19:07:44,3.36
19:11:03,3.56
19:14:22,3.77
19:17:42,3.98
19:21:01,4.17
19:24:21,4.38
19:27:40,4.60
19:31:00,4.61
19:34:19,4.00
19:37:38,4.00
19:40:58,3.95
19:44:17,3.89
19:47:37,3.27
19:50:56,2.91
19:54:15,2.76
19:57:35,2.64
20:00:54,2.48
20:04:14,2.65
20:07:33,2.91
20:10:53,3.13
20:14:12,3.34
20:17:31,3.55
20:20:51,3.76
20:24:10,3.98
20:27:30,4.20
20:30:49,4.41
20:34:09,4.60
20:37:28,4.79
20:40:47,4.97
20:44:07,5.10
20:47:26,4.25
20:50:46,4.08
20:54:05,4.05
20:57:24,4.04
21:00:44,3.48
21:04:04,3.02
21:07:24,2.84
21:10:43,2.71
21:14:03,2.52
21:17:22,2.51
21:20:42,2.75
21:24:01,3.00
21:27:20,3.21
21:30:40,3.41
21:33:59,3.63
21:37:19,3.84
21:40:38,4.05
21:43:58,4.28
21:49:47,4.63
21:53:06,4.33
21:56:26,3.90
21:59:46,3.91
22:03:05,3.90
22:06:25,3.60
22:09:45,3.06
22:13:04,2.80
22:16:23,2.67
22:19:43,2.52
22:23:02,2.34
22:26:22,2.44
22:29:41,2.71
22:33:00,2.94
22:36:19,3.15
22:39:39,3.38
22:42:58,3.58
22:46:17,3.79
22:49:37,4.03
22:52:56,4.22
22:56:15,4.44
22:59:35,4.64
23:02:54,4.81
23:06:13,4.09
23:09:33,3.94
23:12:52,3.91
23:16:11,3.89
23:19:31,3.40
23:22:50,2.95
23:26:09,2.74
23:29:29,2.64
23:32:48,2.44
23:36:07,2.31
23:39:27,2.50
23:42:46,2.77
23:46:06,3.02
23:49:25,3.23
23:52:44,3.42
23:56:04,3.65
23:59:23,3.86