00:01:45,30.69
00:05:04,30.38
00:08:24,30.07
00:11:43,29.75
00:15:03,29.48
00:18:22,29.19
00:21:42,28.94
00:25:01,28.65
00:28:20,28.41
00:31:40,28.19
00:34:59,27.98
00:38:19,27.84
00:41:38,27.96
00:44:57,28.34
00:48:17,28.88
00:51:36,29.56
00:54:56,30.27
00:58:15,30.98
01:01:34,31.63
01:04:54,32.17
01:08:13,32.41
01:11:33,32.42
01:14:52,32.24
01:18:11,31.94
01:21:31,31.63
01:24:50,31.29
01:28:10,30.94
01:31:29,30.56
01:34:48,30.25
01:38:08,29.94
01:41:27,29.63
01:44:47,29.34
01:48:06,29.06
01:51:26,28.81
01:54:45,28.56
01:58:05,28.34
02:01:24,28.18
02:04:43,28.31
02:08:03,28.65
02:11:22,29.18
02:14:42,29.84
02:18:01,30.52
02:21:20,31.19
02:24:40,31.80
02:27:59,32.16
02:31:18,32.27
02:34:38,32.16
02:37:57,31.93
02:41:17,31.63
02:44:36,31.31
02:47:56,30.94
02:51:15,30.63
02:54:34,30.25
02:57:54,29.94
03:01:13,29.64
03:04:33,29.36
03:07:52,29.09
03:11:12,28.82
03:14:31,28.57
03:17:50,28.34
03:21:10,28.31
03:24:29,28.56
03:27:49,29.00
03:31:08,29.59
03:34:27,30.27
03:37:47,30.99
03:41:06,31.63
03:44:26,32.13
03:47:45,32.34
03:51:05,32.33
03:54:24,32.11
03:57:43,31.81
04:01:03,31.50
04:04:22,31.18
04:07:42,30.81
04:11:01,30.48
04:14:20,30.13
04:17:40,29.81
04:20:59,29.50
04:24:19,29.25
04:27:38,28.99
04:30:57,28.71
04:34:17,28.48
04:37:36,28.25
04:40:55,28.23
04:44:15,28.44
04:47:34,28.88
04:50:54,29.48
04:54:13,30.18
04:57:32,30.86
05:00:52,31.50
05:04:11,32.08
05:07:31,32.34
05:10:50,32.41
05:14:09,32.14
05:17:29,31.96
05:20:50,31.79
05:24:11,31.51
05:27:32,31.25
05:30:51,30.93
05:34:11,30.59
05:37:30,30.25
05:40:49,29.96
05:44:09,29.69
05:47:28,29.39
05:50:48,29.13
05:54:07,28.88
05:57:26,28.61
06:00:46,28.39
06:04:05,28.36
06:07:25,28.60
06:10:44,29.02
06:14:03,29.63
06:17:23,30.30
06:20:42,30.98
06:24:02,31.63
06:27:21,32.13
06:30:40,32.35
06:34:00,32.33
06:37:19,32.13
06:40:39,31.88
06:43:58,31.52
06:47:17,31.19
06:50:37,30.82
06:53:56,30.50
06:57:16,30.15
07:00:35,29.85
07:03:54,29.56
07:07:14,29.25
07:10:33,29.00
07:13:52,28.74
07:17:12,28.49
07:20:31,28.26
07:23:51,28.21
07:27:10,28.45
07:30:29,28.89
07:33:49,29.48
07:37:08,30.15
07:40:28,30.85
07:43:47,31.50
07:47:06,32.08
07:50:26,32.36
07:53:45,32.42
07:57:05,32.29
08:00:24,32.02
08:03:44,31.70
08:07:03,31.38
08:10:22,31.00
08:13:42,30.68
08:17:01,30.31
08:20:21,30.00
08:23:40,29.70
08:26:59,29.44
08:30:19,29.14
08:33:38,28.88
08:36:58,28.64
08:40:17,28.40
08:43:37,28.20
08:46:56,28.26
08:50:15,28.54
08:53:35,29.01
08:56:54,29.64
09:00:14,30.35
09:03:33,31.04
09:06:53,31.69
09:10:12,32.19
09:13:31,32.42
09:16:51,32.41
09:20:10,32.23
09:23:30,31.94
09:26:49,31.63
09:30:08,31.30
09:33:28,30.94
09:36:47,30.57
09:40:07,30.25
09:43:26,29.94
09:46:45,29.63
09:50:05,29.32
09:53:24,29.06
09:56:44,28.80
10:00:03,28.55
10:03:23,28.30
10:06:42,28.16
10:10:01,28.32
10:13:21,28.68
10:16:40,29.20
10:20:00,29.89
10:23:19,30.57
10:26:38,31.25
10:29:58,31.88
10:33:17,32.31
10:36:37,32.46
10:39:56,32.39
10:43:15,32.16
10:46:35,31.88
10:49:54,31.51
10:53:14,31.18
10:56:33,30.81
10:59:52,30.50
11:03:12,30.18
11:06:31,29.88
11:09:51,29.56
11:13:10,29.27
11:16:29,29.01
11:19:49,28.76
11:23:08,28.54
11:26:28,28.29
11:29:47,28.07
11:33:06,27.88
11:36:26,27.68
11:39:45,27.51
11:43:05,27.61
11:46:24,27.96
11:49:44,28.49
11:53:03,29.16
11:56:22,29.91
11:59:42,30.65
12:03:01,31.23
12:06:21,31.51
12:09:40,31.54
12:12:59,31.32
12:16:19,31.21
12:19:38,31.07
12:22:58,30.88
12:26:17,30.63
12:29:37,30.36
12:32:56,30.06
12:36:16,29.79
12:39:35,29.50
12:42:54,29.24
12:46:14,28.98
12:49:33,28.73
12:52:53,28.50
12:56:12,28.27
12:59:32,28.06
13:02:51,27.86
13:06:11,27.77
13:09:30,28.00
13:12:49,28.40
13:16:09,28.99
13:19:28,29.70
13:22:48,30.41
13:26:07,31.06
13:29:26,31.44
13:32:46,31.56
13:36:05,31.49
13:39:25,31.27
13:42:44,31.00
13:46:04,30.74
13:49:23,30.44
13:52:42,30.13
13:56:02,29.81
13:59:21,29.54
14:02:41,29.26
14:06:00,29.01
14:09:19,28.75
14:12:39,28.52
14:15:58,28.29
14:19:18,28.09
14:22:37,27.89
14:25:56,27.69
14:29:16,27.50
14:32:35,27.32
14:35:55,27.15
14:39:14,26.99
14:42:33,26.91
14:45:53,27.13
14:49:12,27.56
14:52:32,28.18
14:55:51,28.93
14:59:10,29.70
15:02:30,30.44
15:05:49,30.90
15:09:09,31.11
15:12:28,31.09
15:15:48,30.91
15:19:07,30.69
15:22:26,30.44
15:25:46,30.13
15:29:05,29.85
15:32:25,29.56
15:35:44,29.27
15:39:04,29.01
15:42:23,28.75
15:45:42,28.51
15:49:02,28.29
15:52:21,28.09
15:55:41,27.88
15:59:00,27.69
16:02:19,27.50
16:05:39,27.32
16:08:58,27.16
16:12:18,27.21
16:15:37,27.55
16:18:57,28.06
16:22:16,28.71
16:25:35,29.49
16:28:55,30.24
16:32:14,30.93
16:35:34,31.35
16:38:53,31.51
16:42:12,31.36
16:45:32,31.25
16:48:51,31.15
16:52:11,30.98
16:55:30,30.73
16:58:49,30.44
17:02:09,30.18
17:05:28,29.88
17:08:48,29.61
17:12:07,29.32
17:15:26,29.07
17:18:46,28.81
17:22:05,28.57
17:25:25,28.34
17:28:44,28.13
17:32:03,27.91
17:35:23,27.74
17:38:42,27.80
17:42:02,28.13
17:45:21,28.63
17:48:40,29.26
17:52:00,29.99
17:55:19,30.70
17:58:39,31.31
18:01:58,31.61
18:05:17,31.73
18:08:37,31.59
18:11:56,31.38
18:15:16,31.06
18:18:35,30.77
18:21:55,30.45
18:25:15,30.13
18:28:35,29.81
18:31:54,29.54
18:35:13,29.25
18:38:33,28.98
18:41:52,28.73
18:45:12,28.49
18:48:31,28.27
18:51:50,28.07
18:55:10,28.15
18:58:29,28.46
19:01:49,28.95
19:05:08,29.61
19:08:27,30.30
19:11:47,30.99
19:15:06,31.63
19:18:26,32.13
19:21:45,32.35
19:25:04,32.33
19:28:24,32.14
19:31:43,31.86
19:35:03,31.51
19:38:22,31.19
19:41:41,30.82
19:45:01,30.50
19:48:21,30.18
19:51:40,29.88
19:54:59,29.56
19:58:19,29.25
20:01:38,29.00
20:04:58,28.75
20:08:17,28.50
20:11:36,28.27
20:14:56,28.23
20:18:15,28.45
20:21:35,28.88
20:24:54,29.44
20:28:14,30.15
20:31:33,30.82
20:34:52,31.50
20:38:12,32.09
20:41:31,32.38
20:44:51,32.42
20:48:10,32.29
20:51:29,32.06
20:54:49,31.74
20:58:08,31.38
21:01:28,31.02
21:04:47,30.69
21:08:06,30.32
21:11:26,30.00
21:14:45,29.69
21:18:05,29.43
21:21:24,29.13
21:24:44,28.88
21:28:03,28.61
21:31:22,28.36
21:34:42,28.16
21:38:01,28.24
21:41:21,28.54
21:44:40,29.02
21:47:59,29.65
21:51:19,30.36
21:54:38,31.04
21:57:58,31.69
22:01:17,32.19
22:04:36,32.41
22:07:56,32.39
22:11:15,32.20
22:14:35,31.94
22:17:54,31.59
22:21:13,31.24
22:24:33,30.88
22:27:52,30.55
22:31:11,30.19
22:34:31,29.88
22:37:50,29.57
22:41:10,29.31
22:44:29,29.04
22:47:49,28.79
22:51:08,28.84
22:54:27,29.13
22:57:47,29.55
23:01:06,30.15
23:04:26,30.81
23:07:46,31.44
23:11:07,32.06
23:14:27,32.64
23:17:47,32.96
23:21:06,33.06
23:24:25,32.81
23:27:45,32.52
23:31:04,32.34
23:34:24,32.06
23:37:43,31.75
23:41:02,31.41
23:44:22,31.06
23:47:41,30.71
23:51:01,30.38
23:54:20,30.06
23:57:40,29.76