00:02:28,29.02
00:05:47,28.79
00:09:07,28.56
00:12:26,28.34
00:15:46,28.13
00:19:05,27.93
00:22:24,27.73
00:25:44,27.54
00:29:03,27.36
00:32:23,27.20
00:35:42,27.05
00:39:02,26.90
00:42:21,26.99
00:45:40,27.35
00:49:00,27.88
00:52:19,28.57
00:55:39,29.36
00:58:58,30.11
01:02:18,30.65
01:05:37,30.90
01:08:56,30.93
01:12:16,30.79
01:15:35,30.59
01:18:54,30.31
01:22:14,30.05
01:25:33,29.75
01:28:53,29.49
01:32:12,29.21
01:35:32,28.95
01:38:51,28.71
01:42:11,28.48
01:45:30,28.26
01:48:50,28.05
01:52:09,27.85
01:55:28,27.64
01:58:48,27.48
02:02:07,27.30
02:05:26,27.14
02:08:46,26.99
02:12:05,26.84
02:15:25,26.91
02:18:44,27.26
02:22:03,27.81
02:25:23,28.49
02:28:42,29.27
02:32:02,30.04
02:35:21,30.57
02:38:41,30.85
02:42:00,30.86
02:45:19,30.73
02:48:39,30.52
02:51:58,30.27
02:55:18,30.00
02:58:37,29.73
03:01:56,29.44
03:05:16,29.19
03:08:35,28.91
03:11:55,28.66
03:15:14,28.41
03:18:34,28.21
03:21:54,27.99
03:25:13,27.80
03:28:32,27.61
03:31:52,27.43
03:35:11,27.25
03:38:31,27.09
03:41:50,26.94
03:45:09,26.84
03:48:29,27.01
03:51:48,27.44
03:55:07,28.01
03:58:27,28.76
04:01:46,29.55
04:05:06,30.29
04:08:25,30.80
04:11:45,31.04
04:15:04,31.04
04:18:24,30.89
04:21:43,30.68
04:25:02,30.43
04:28:22,30.13
04:31:41,29.84
04:35:01,29.56
04:38:20,29.27
04:41:40,29.00
04:44:59,28.76
04:48:18,28.54
04:51:38,28.29
04:54:57,28.07
04:58:17,27.86
05:01:36,27.66
05:04:55,27.49
05:08:15,27.30
05:11:34,27.14
05:14:54,26.99
05:18:13,26.82
05:21:33,26.70
05:24:52,26.82
05:28:11,27.23
05:31:31,27.79
05:34:50,28.51
05:38:10,29.30
05:41:29,30.07
05:44:48,30.65
05:48:08,30.95
05:51:27,30.99
05:54:47,30.88
05:58:06,30.65
06:01:25,30.39
06:04:45,30.13
06:08:04,29.81
06:11:24,29.55
06:14:43,29.26
06:18:02,29.00
06:21:22,28.75
06:24:41,28.51
06:28:01,28.29
06:31:20,28.06
06:34:39,27.85
06:37:59,27.66
06:41:18,27.48
06:44:38,27.30
06:47:57,27.14
06:51:16,26.95
06:54:36,26.80
06:57:55,26.75
07:01:15,27.00
07:04:34,27.45
07:07:53,28.07
07:11:13,28.82
07:14:32,29.64
07:17:52,30.36
07:21:11,30.76
07:24:30,30.93
07:27:50,30.80
07:31:09,30.64
07:34:29,30.60
07:37:48,30.43
07:41:07,30.21
07:44:27,29.98
07:47:46,29.71
07:51:06,29.44
07:54:25,29.19
07:57:45,28.93
08:01:04,28.69
08:04:23,28.46
08:07:43,28.23
08:11:02,28.02
08:14:22,27.82
08:17:41,27.64
08:21:01,27.45
08:24:20,27.27
08:27:39,27.11
08:30:59,26.96
08:34:18,27.02
08:37:38,27.36
08:40:57,27.88
08:44:16,28.55
08:47:36,29.32
08:50:55,30.10
08:54:15,30.61
08:57:34,30.89
09:00:54,30.91
09:04:13,30.77
09:07:33,30.55
09:10:52,30.31
09:14:11,30.01
09:17:31,29.75
09:20:50,29.45
09:24:10,29.19
09:27:29,28.91
09:30:49,28.66
09:34:08,28.43
09:37:27,28.20
09:40:47,27.98
09:44:06,27.77
09:47:26,27.59
09:50:45,27.40
09:54:04,27.24
09:57:24,27.07
10:00:43,26.93
10:04:03,26.77
10:07:22,26.84
10:10:42,27.19
10:14:01,27.74
10:17:21,28.43
10:20:40,29.20
10:23:59,29.98
10:27:19,30.59
10:30:38,30.91
10:33:58,30.99
10:37:17,30.89
10:40:37,30.68
10:43:56,30.44
10:47:15,30.15
10:50:36,29.88
10:53:56,29.56
10:57:15,29.30
11:00:35,29.04
11:03:55,28.77
11:07:14,28.52
11:10:34,28.31
11:13:53,28.09
11:17:13,27.88
11:20:32,27.68
11:23:52,27.48
11:27:11,27.30
11:30:31,27.14
11:33:50,26.99
11:37:09,26.82
11:40:29,26.68
11:43:49,26.54
11:47:08,26.41
11:50:27,26.27
11:53:47,26.24
11:57:06,26.51
12:00:26,27.00
12:03:45,27.64
12:07:05,28.43
12:10:24,29.25
12:13:43,29.85
12:17:03,30.14
12:20:22,30.19
12:23:42,30.02
12:27:01,30.00
12:30:21,29.95
12:33:40,29.77
12:36:59,29.59
12:40:19,29.36
12:43:38,29.13
12:46:58,28.89
12:50:17,28.65
12:53:37,28.43
12:56:56,28.21
13:00:16,28.00
13:03:35,27.79
13:06:55,27.60
13:10:14,27.43
13:13:34,27.25
13:16:53,27.07
13:20:13,26.93
13:23:32,26.76
13:26:51,26.63
13:30:11,26.50
13:33:30,26.36
13:36:50,26.24
13:40:09,26.13
13:43:29,26.15
13:46:48,26.49
13:50:08,27.00
13:53:28,27.71
13:56:47,28.54
14:00:07,29.35
14:03:26,29.91
14:06:46,30.20
14:10:05,30.24
14:13:25,30.14
14:16:44,29.94
14:20:04,29.71
14:23:23,29.46
14:26:42,29.20
14:30:02,28.95
14:33:21,28.70
14:36:41,28.46
14:40:00,28.24
14:43:19,28.02
14:46:39,27.81
14:49:58,27.61
14:53:18,27.43
14:56:37,27.25
14:59:56,27.07
15:03:16,26.93
15:06:35,26.75
15:09:55,26.61
15:13:14,26.46
15:16:33,26.34
15:19:53,26.20
15:23:12,26.09
15:26:32,25.96
15:29:51,25.95
15:33:10,26.26
15:36:30,26.75
15:39:49,27.43
15:43:09,28.23
15:46:28,29.07
15:49:47,29.79
15:53:07,30.19
15:56:26,30.31
15:59:46,30.26
16:03:05,30.10
16:06:25,29.89
16:09:44,29.64
16:13:03,29.38
16:16:23,29.13
16:19:42,28.86
16:23:02,28.60
16:26:21,28.38
16:29:40,28.15
16:33:00,27.94
16:36:19,27.73
16:39:39,27.54
16:42:58,27.35
16:46:17,27.16
16:49:37,26.99
16:52:56,26.82
16:56:16,26.68
16:59:35,26.54
17:02:54,26.39
17:06:14,26.25
17:09:33,26.14
17:12:53,26.01
17:16:12,25.90
17:19:31,25.85
17:22:51,26.14
17:26:10,26.59
17:29:30,27.27
17:32:49,28.06
17:36:08,28.90
17:39:28,29.61
17:42:47,30.00
17:46:07,30.11
17:49:26,29.99
17:52:45,30.00
17:56:05,29.94
17:59:24,29.79
18:02:44,29.59
18:06:03,29.36
18:09:22,29.14
18:12:42,28.90
18:16:01,28.66
18:19:21,28.41
18:22:41,28.20
18:26:03,27.98
18:29:24,27.77
18:32:43,27.57
18:36:03,27.39
18:39:22,27.20
18:42:42,27.05
18:46:01,26.88
18:49:20,26.73
18:52:40,26.56
18:55:59,26.43
18:59:19,26.32
19:02:38,26.45
19:05:57,26.84
19:09:17,27.43
19:12:36,28.16
19:15:56,28.98
19:19:15,29.76
19:22:34,30.44
19:25:54,30.81
19:29:13,30.96
19:32:33,30.89
19:35:52,30.70
19:39:11,30.44
19:42:31,30.16
19:45:50,29.88
19:49:10,29.57
19:52:29,29.31
19:55:48,29.02
19:59:08,28.76
20:02:27,28.54
20:05:47,28.29
20:09:06,28.06
20:12:25,27.85
20:15:45,27.65
20:19:04,27.46
20:22:24,27.29
20:25:43,27.11
20:29:03,26.95
20:32:22,26.77
20:35:41,26.71
20:39:01,26.95
20:42:20,27.40
20:45:40,28.02
20:48:59,28.79
20:52:18,29.57
20:55:38,30.30
20:58:57,30.75
21:02:17,30.95
21:05:36,30.91
21:08:55,30.76
21:12:15,30.50
21:15:34,30.24
21:18:54,29.94
21:22:13,29.65
21:25:33,29.38
21:28:52,29.11
21:32:11,28.82
21:35:31,28.57
21:38:50,28.32
21:42:10,28.10
21:45:29,27.90
21:48:48,27.69
21:52:08,27.49
21:55:27,27.46
21:58:47,27.71
22:02:06,28.16
22:05:25,28.77
22:08:45,29.51
22:12:04,30.25
22:15:24,30.93
22:18:43,31.35
22:22:02,31.48
22:25:22,31.31
22:28:41,31.20
22:32:01,31.10
22:35:20,30.90
22:38:40,30.65
22:41:59,30.38
22:45:18,30.07
22:48:38,29.81
22:51:57,29.50
22:55:17,29.25
22:58:36,28.99
23:01:55,28.74
23:05:15,28.50
23:08:34,28.27
23:11:54,28.04
23:15:13,27.85
23:18:33,27.68
23:21:52,27.76
23:25:11,28.10
23:28:31,28.61
23:31:50,29.27
23:35:10,30.00
23:38:29,30.71
23:41:48,31.30
23:45:08,31.60
23:48:27,31.66
23:51:47,31.54
23:55:06,31.31
23:58:26,31.01