00:02:28,27.74
00:05:47,27.57
00:09:07,27.44
00:12:26,27.30
00:15:46,27.18
00:19:05,27.05
00:22:24,26.91
00:25:44,26.80
00:29:03,26.68
00:32:23,26.56
00:35:42,26.46
00:39:01,26.38
00:42:21,26.51
00:45:40,26.95
00:49:00,27.40
00:52:19,27.86
00:55:39,28.32
00:58:58,28.74
01:02:18,28.99
01:05:37,28.91
01:08:56,28.82
01:12:16,28.69
01:15:35,28.57
01:18:54,28.43
01:22:14,28.29
01:25:33,28.13
01:28:53,27.95
01:32:12,27.81
01:35:32,27.68
01:38:51,27.51
01:42:11,27.38
01:45:30,27.24
01:48:49,27.10
01:52:09,26.98
01:55:28,26.85
01:58:48,26.73
02:02:07,26.61
02:05:26,26.51
02:08:46,26.39
02:12:05,26.31
02:15:25,26.45
02:18:44,26.85
02:22:03,27.32
02:25:23,27.79
02:28:42,28.25
02:32:02,28.68
02:35:21,28.91
02:38:41,28.85
02:42:00,28.74
02:45:19,28.64
02:48:39,28.49
02:51:58,28.36
02:55:18,28.24
02:58:37,28.07
03:01:56,27.93
03:05:16,27.75
03:08:35,27.61
03:11:55,27.46
03:15:14,27.30
03:18:34,27.15
03:21:53,27.02
03:25:13,26.90
03:28:32,26.77
03:31:52,26.66
03:35:11,26.55
03:38:31,26.46
03:41:50,26.34
03:45:09,26.27
03:48:29,26.56
03:51:48,27.01
03:55:07,27.45
03:58:27,27.89
04:01:46,28.36
04:05:06,28.79
04:08:25,29.00
04:11:45,28.94
04:15:04,28.82
04:18:24,28.70
04:21:43,28.55
04:25:02,28.43
04:28:22,28.26
04:31:41,28.11
04:35:01,27.95
04:38:20,27.80
04:41:40,27.68
04:44:59,27.51
04:48:18,27.38
04:51:38,27.21
04:54:57,27.07
04:58:17,26.94
05:01:36,26.81
05:04:55,26.69
05:08:15,26.56
05:11:34,26.46
05:14:54,26.34
05:18:13,26.25
05:21:33,26.18
05:24:52,26.39
05:28:11,26.81
05:31:31,27.29
05:34:50,27.74
05:38:10,28.19
05:41:29,28.66
05:44:48,28.93
05:48:08,28.90
05:51:27,28.77
05:54:47,28.66
05:58:06,28.51
06:01:25,28.39
06:04:45,28.24
06:08:04,28.06
06:11:24,27.91
06:14:43,27.74
06:18:02,27.56
06:21:22,27.40
06:24:41,27.24
06:28:01,27.10
06:31:20,26.99
06:34:39,26.85
06:37:59,26.73
06:41:18,26.59
06:44:38,26.48
06:47:57,26.38
06:51:16,26.29
06:54:36,26.18
06:57:55,26.16
07:01:15,26.48
07:04:34,26.94
07:07:53,27.40
07:11:13,27.86
07:14:32,28.34
07:17:52,28.80
07:21:11,29.19
07:24:30,29.36
07:27:50,29.46
07:31:09,29.29
07:34:29,28.94
07:37:48,28.68
07:41:07,28.40
07:44:27,28.21
07:47:46,28.04
07:51:06,27.88
07:54:25,27.71
07:57:45,27.56
08:01:04,27.43
08:04:23,27.30
08:07:43,27.19
08:11:02,27.04
08:14:22,26.94
08:17:41,26.81
08:21:01,26.69
08:24:20,26.57
08:27:39,26.48
08:30:59,26.39
08:34:18,26.50
08:37:38,26.90
08:40:57,27.34
08:44:16,27.77
08:47:36,28.24
08:50:55,28.66
08:54:15,28.90
08:57:34,28.85
09:00:54,28.75
09:04:13,28.60
09:07:33,28.46
09:10:52,28.34
09:14:11,28.18
09:17:31,28.02
09:20:50,27.86
09:24:10,27.73
09:27:29,27.57
09:30:48,27.45
09:34:08,27.29
09:37:27,27.14
09:40:47,27.01
09:44:06,26.88
09:47:26,26.75
09:50:45,26.64
09:54:04,26.54
09:57:24,26.41
10:00:43,26.32
10:04:03,26.23
10:07:22,26.38
10:10:41,26.77
10:14:01,27.24
10:17:21,27.68
10:20:40,28.14
10:23:59,28.60
10:27:19,28.91
10:30:38,28.91
10:33:58,28.80
10:37:17,28.68
10:40:36,28.52
10:43:56,28.39
10:47:15,28.24
10:50:35,28.07
10:53:56,27.94
10:57:15,27.79
11:00:35,27.64
11:03:55,27.50
11:07:14,27.36
11:10:34,27.21
11:13:53,27.06
11:17:13,26.93
11:20:32,26.80
11:23:52,26.68
11:27:11,26.56
11:30:31,26.46
11:33:50,26.35
11:37:09,26.24
11:40:29,26.15
11:43:49,26.04
11:47:08,25.98
11:50:27,25.89
11:53:47,25.89
11:57:06,26.21
12:00:26,26.68
12:03:45,27.14
12:07:05,27.64
12:10:24,28.13
12:13:43,28.57
12:17:03,28.89
12:20:22,29.05
12:23:42,29.04
12:27:01,28.75
12:30:21,28.49
12:33:40,28.29
12:36:59,28.07
12:40:19,27.93
12:43:38,27.75
12:46:58,27.59
12:50:17,27.44
12:53:37,27.30
12:56:56,27.18
13:00:16,27.02
13:03:35,26.90
13:06:54,26.79
13:10:14,26.65
13:13:34,26.54
13:16:53,26.45
13:20:13,26.32
13:23:32,26.21
13:26:51,26.13
13:30:11,26.05
13:33:30,25.95
13:36:50,25.85
13:40:09,25.80
13:43:29,25.89
13:46:48,26.27
13:50:08,26.75
13:53:27,27.25
13:56:47,27.75
14:00:07,28.20
14:03:26,28.44
14:06:46,28.40
14:10:05,28.34
14:13:24,28.24
14:16:44,28.11
14:20:03,27.99
14:23:23,27.85
14:26:42,27.70
14:30:02,27.55
14:33:21,27.41
14:36:40,27.26
14:40:00,27.11
14:43:19,26.99
14:46:39,26.86
14:49:58,26.74
14:53:18,26.61
14:56:37,26.50
14:59:56,26.40
15:03:16,26.27
15:06:35,26.18
15:09:55,26.09
15:13:14,25.96
15:16:33,25.88
15:19:53,25.80
15:23:12,25.73
15:26:32,25.64
15:29:51,25.68
15:33:10,26.05
15:36:30,26.55
15:39:49,27.01
15:43:09,27.51
15:46:28,27.99
15:49:47,28.38
15:53:07,28.44
15:56:26,28.36
15:59:46,28.27
16:03:05,28.15
16:06:24,28.04
16:09:44,27.90
16:13:03,27.76
16:16:23,27.63
16:19:42,27.48
16:23:02,27.32
16:26:21,27.18
16:29:40,27.05
16:33:00,26.91
16:36:19,26.79
16:39:39,26.65
16:42:58,26.54
16:46:17,26.43
16:49:37,26.30
16:52:56,26.19
16:56:16,26.10
16:59:35,25.99
17:02:54,25.90
17:06:14,25.80
17:09:33,25.73
17:12:53,25.64
17:16:12,25.56
17:19:31,25.59
17:22:51,25.91
17:26:10,26.38
17:29:30,26.89
17:32:49,27.39
17:36:08,27.86
17:39:28,28.31
17:42:47,28.68
17:46:07,28.91
17:49:26,28.99
17:52:45,28.75
17:56:05,28.50
17:59:24,28.27
18:02:44,28.09
18:06:03,27.91
18:09:22,27.75
18:12:42,27.57
18:16:01,27.45
18:19:21,27.27
18:22:40,27.14
18:26:02,27.01
18:29:24,26.86
18:32:43,26.74
18:36:03,26.63
18:39:22,26.49
18:42:42,26.39
18:46:01,26.29
18:49:20,26.18
18:52:40,26.07
18:55:59,25.98
18:59:19,25.91
19:02:38,26.13
19:05:57,26.56
19:09:17,27.06
19:12:36,27.55
19:15:56,28.02
19:19:15,28.48
19:22:34,28.85
19:25:54,28.91
19:29:13,28.84
19:32:33,28.71
19:35:52,28.60
19:39:11,28.46
19:42:31,28.31
19:45:50,28.14
19:49:10,27.99
19:52:29,27.82
19:55:48,27.66
19:59:08,27.51
20:02:27,27.36
20:05:47,27.21
20:09:06,27.06
20:12:25,26.94
20:15:45,26.80
20:19:04,26.68
20:22:24,26.55
20:25:43,26.44
20:29:03,26.31
20:32:22,26.21
20:35:41,26.21
20:39:01,26.52
20:42:20,26.99
20:45:40,27.44
20:48:59,27.88
20:52:18,28.34
20:55:38,28.76
20:58:57,28.88
21:02:17,28.80
21:05:36,28.68
21:08:55,28.56
21:12:15,28.43
21:15:34,28.29
21:18:54,28.11
21:22:13,27.95
21:25:33,27.77
21:28:52,27.61
21:32:11,27.45
21:35:31,27.29
21:38:50,27.13
21:42:10,27.00
21:45:29,26.86
21:48:48,26.75
21:52:08,26.63
21:55:27,26.66
21:58:47,27.00
22:02:06,27.43
22:05:25,27.85
22:08:45,28.31
22:12:04,28.74
22:15:24,29.18
22:18:43,29.54
22:22:02,29.71
22:25:22,29.80
22:28:41,29.56
22:32:01,29.24
22:35:20,28.95
22:38:40,28.73
22:41:59,28.51
22:45:18,28.34
22:48:38,28.16
22:51:57,27.99
22:55:17,27.82
22:58:36,27.69
23:01:55,27.52
23:05:15,27.40
23:08:34,27.24
23:11:54,27.11
23:15:13,26.98
23:18:32,26.88
23:21:52,27.06
23:25:11,27.41
23:28:31,27.81
23:31:50,28.25
23:35:10,28.66
23:38:29,29.10
23:41:48,29.40
23:45:08,29.41
23:48:27,29.26
23:51:47,29.13
23:55:06,28.95
23:58:26,28.76